Índices
Conectarse
Mercados
Carteras
Alarmas
1
Favoritos
Foros
4
Usuario
0
Noticias
4
Agenda
4
Tickers
Indices TR
Mas Suben
Foros
Indice
Dif
Hora
Último
Vol.
Eur.
Dif.
Hora
¿Cuál es tu Apuesta por Indra?
Alcista
Bajista
Apueste para conocer los resultados
Acciones:
176.654.402
Capitalización:
1.195.067.030
Ayer:
6,865
Open:
6,830
GAP:
0,00%
Rent. 1 Mes:
-16,33%
Rent. 1 Año:
-36,89%
Rent. 3 Año:
-42,25%
Rent. Divi.:
Firma
Fecha
Prec.Obj.
Prec.Ant.
Credit Suisse
13/08/2019
8,00
10,00
Kepler Cheuvre
26/07/2019
12,00
13,00
JP Morgan
01/03/2019
9,50
8,60
UBS
11/01/2019
12,50
13,70
Morgan Stanley
17/12/2018
9,00
12,00
Nombre
Valor
Acción
Info
RSI 14
25,081
Venta
STO
8,452
Venta
MACD
-0,003
Venta
Momentum
-0,615
Venta
Resumen:
Venta Fuerte
Nombre
Valor
Acción
Info
SMA 20
7,378
Venta
EMA 50
7,996
Venta
EMA 100
8,568
Venta
EMA 200
9,056
Venta
Resumen:
Venta Fuerte
Ocultar Gráfico
Tiempo Real
Desde 12,5 euros al mes
FechaCierreDIF%MaxMinOpenVolumen
22/08/20196,8650-0,65%6,93506,85506,9200440588
21/08/20196,91001,62%6,91506,81506,8150490248
20/08/20196,8000-1,66%6,99006,74006,8700557509
19/08/20196,91500,36%7,03006,88006,9300434659
16/08/20196,89001,03%6,93006,78506,8050507427
15/08/20196,8200-2,01%7,01006,78006,9950552925
14/08/20196,9600-3,47%7,21506,93007,2050461174
13/08/20197,21000,14%7,28007,05007,1400553195
12/08/20197,2000-2,44%7,43507,17507,3900286540
09/08/20197,3800-2,38%7,60007,34007,5500434436
08/08/20197,56001,27%7,61507,47007,4700379997
07/08/20197,4650-0,60%7,53507,35007,4800583672
06/08/20197,5100-1,38%7,65507,49007,6000567675
05/08/20197,6150-1,81%7,66507,48007,6650570177
02/08/20197,7550-0,45%7,78507,56007,6550734439
01/08/20197,79000,26%7,79007,61007,6650570222
31/07/20197,7700-2,20%7,99507,77007,9700686770
30/07/20197,9450-0,69%8,07507,86008,0750840658
29/07/20198,0000-2,38%8,26007,94508,2600948196
26/07/20198,1950-4,71%8,74008,16508,74001034408
25/07/20198,60006,04%8,91008,60008,75001340605
24/07/20198,11000,31%8,20508,06008,1500672278
23/07/20198,0850-0,49%8,20008,08008,1900456821
22/07/20198,1250-0,67%8,21008,11008,2000338713
19/07/20198,18000,25%8,24508,06508,2450641915
18/07/20198,1600-4,00%8,49508,13508,49501001542
17/07/20198,5000-2,52%8,77508,45508,7000639994
16/07/20198,72000,40%8,77008,66508,6800225679
15/07/20198,6850-0,63%8,83508,66508,7600326342
12/07/20198,7400-0,68%8,86008,70008,7950277326
11/07/20198,80000,23%8,82508,75008,8000271977
10/07/20198,78000,98%8,86508,67508,6900373132
09/07/20198,6950-1,58%8,84008,62008,7500645306
08/07/20198,8350-1,06%8,98508,83508,9500360880
05/07/20198,9300-1,49%9,09008,87509,0500313542
04/07/20199,0650-0,06%9,14009,05009,1000207081
03/07/20199,07001,11%9,11008,92008,9550284683
02/07/20198,97000,11%9,08008,93508,9650378532
01/07/20198,96000,79%9,01008,80508,9800320640
28/06/20198,89001,25%8,90008,75008,7650442274
27/06/20198,78000,00%8,84008,74508,8400376132
26/06/20198,7800-1,35%8,92008,76508,8950321524
25/06/20198,90002,53%8,97008,63008,6850709919
24/06/20198,6800-1,25%8,86008,64008,7500269778
21/06/20198,7900-0,57%8,88508,70508,8200561688
20/06/20198,8400-0,34%8,97508,80508,9700438552
19/06/20198,8700-0,11%9,01508,84508,9550465549
18/06/20198,8800-0,84%8,95508,61508,9550940977
17/06/20198,9550-7,06%9,67008,72009,67001581094
14/06/20199,6350-3,75%9,98509,63009,9450294215
13/06/201910,01001,21%10,04009,85509,8750440353
12/06/20199,8900-2,08%10,07009,86509,9850340208
11/06/201910,10003,06%10,19009,83009,8300502106
10/06/20199,80000,67%9,84009,73509,8000315161
07/06/20199,73502,58%9,79509,47509,4900535789
06/06/20199,4900-0,21%9,61509,42009,4950438312
05/06/20199,51001,60%9,52009,32509,3250264299
04/06/20199,36000,65%9,43009,14009,1900522302
03/06/20199,3000-1,38%9,36009,22509,3050349818
31/05/20199,4300-2,48%9,64009,32009,6400340057
30/05/20199,67001,79%9,68509,48009,4800282473
29/05/20199,5000-0,63%9,53009,36509,4950320006
28/05/20199,56000,90%9,57009,40009,5600626581
27/05/20199,4750-0,89%9,65009,47509,5700225604
24/05/20199,5600-0,36%9,68509,53509,5350242060
23/05/20199,5950-1,44%9,74009,58509,6500467737
22/05/20199,73502,91%9,75509,53509,5700402316
21/05/20199,46001,61%9,54009,31009,4000474346
20/05/20199,3100-5,24%9,86009,31009,8050636504
17/05/20199,82501,81%9,87509,61009,6900364130
16/05/20199,65000,73%9,68509,50009,5100510470
15/05/20199,5800-0,26%9,65509,46009,6300421006
14/05/20199,60501,91%9,60509,43009,4900524526
13/05/20199,4250-5,75%9,98509,42509,9500570144
10/05/201910,0000-0,20%10,28009,995010,2500516162
09/05/201910,0200-0,30%10,02009,90509,9500252413
08/05/201910,05000,65%10,09009,85009,8950360204
07/05/20199,9850-1,82%10,18009,940010,1700279538
06/05/201910,1700-1,36%10,190010,040010,1900156190
03/05/201910,3100-0,39%10,420010,190010,3800353974
02/05/201910,3500-1,43%10,520010,120010,5200479504
30/04/201910,50000,10%10,570010,380010,5400578245
29/04/201910,49000,38%10,510010,330010,4100351075
26/04/201910,45000,10%10,530010,430010,4900413339
25/04/201910,44000,29%10,460010,320010,3900238467
24/04/201910,41000,77%10,500010,350010,3500314311
23/04/201910,3300-0,39%10,420010,320010,3700277918
18/04/201910,37000,68%10,390010,240010,2700152563
17/04/201910,3000-0,39%10,400010,300010,3500211359
16/04/201910,3400-0,29%10,440010,310010,3700192716
15/04/201910,3700-0,29%10,450010,330010,4100410869
12/04/201910,40001,66%10,400010,160010,2400528844
11/04/201910,23001,99%10,230010,050010,0500545161
10/04/201910,03000,80%10,12009,92009,9200475490
09/04/20199,9500-0,70%10,04009,930010,0300325311
08/04/201910,0200-0,99%10,130010,020010,1000342599
05/04/201910,12001,40%10,16009,98009,9800522774
04/04/20199,9800-1,38%10,16009,980010,1300414808
03/04/201910,12001,50%10,190010,060010,0800348931
02/04/20199,97000,45%10,02009,87009,9450480108
01/04/20199,92500,30%10,07009,84009,9000584627
29/03/20199,89502,33%9,89509,60009,7050671493
28/03/20199,67000,57%9,70009,55509,6200271980
27/03/20199,6150-0,67%9,81509,58509,6900476347
26/03/20199,68000,83%9,68509,58009,6050366989
25/03/20199,60000,21%9,66009,42009,5000530533
22/03/20199,5800-2,84%9,90509,57509,9000468871
21/03/20199,8600-0,05%9,93009,81509,8900323412
20/03/20199,8650-0,55%9,97509,84509,9200349176
19/03/20199,92000,46%10,02009,86009,8800437287
18/03/20199,8750-0,15%9,94509,81509,9000225510
15/03/20199,89001,33%9,89009,67009,7000482123
14/03/20199,7600-1,66%9,96509,74509,9250398387
13/03/20199,92501,48%9,92509,75009,7850492556
12/03/20199,78000,62%9,98009,75009,7500699574
11/03/20199,72000,21%9,75509,61009,7150371608
08/03/20199,70000,73%9,75009,47009,5800561106
07/03/20199,6300-1,83%9,82509,62509,8100373603
06/03/20199,8100-0,36%9,90509,78509,8500364875
05/03/20199,8450-1,94%10,04009,840010,0400483304
04/03/201910,04001,77%10,15009,90509,9100654036
01/03/20199,86503,68%9,95509,63009,6900984616
28/02/20199,5150-0,16%9,55009,45009,4700320480
27/02/20199,5300-0,37%9,61509,49509,5950329641
26/02/20199,5650-0,88%9,67009,49009,6100457694
25/02/20199,6500-1,53%9,89009,61009,8500426975
22/02/20199,80003,16%9,87509,44509,4450987284
21/02/20199,5000-1,40%9,64009,42509,6400434409
20/02/20199,63500,84%9,70009,56009,5700252246
19/02/20199,55500,05%9,59509,45009,5500315733
18/02/20199,55000,16%9,62009,47009,5800429061
15/02/20199,53500,53%9,60509,36009,5000346570
14/02/20199,48501,88%9,54009,33509,3500497359
13/02/20199,31001,64%9,33009,16009,1600411994
12/02/20199,16000,22%9,23509,14509,2000273375
11/02/20199,14001,27%9,20509,10009,1150266533
08/02/20199,0250-1,10%9,19008,97009,0350343790
07/02/20199,1250-0,60%9,21009,01509,1700531905
06/02/20199,1800-0,49%9,29009,18009,2100386915
05/02/20199,22502,10%9,22509,03009,0500365201
04/02/20199,03501,52%9,03508,90508,9050309825
01/02/20198,9000-0,89%9,06008,90008,9700446638
31/01/20198,98000,06%9,05508,89509,0550413709
30/01/20198,9750-0,61%9,06008,88009,0100388363
29/01/20199,0300-0,33%9,21008,96009,1800397114
28/01/20199,0600-0,66%9,25009,00009,1250352980
25/01/20199,12001,33%9,17009,01509,0600504044
24/01/20199,00001,24%9,05508,85508,8550371462
23/01/20198,89001,43%9,00508,68008,7000352629
22/01/20198,7650-0,45%8,83508,72008,8050288035
21/01/20198,80500,28%8,81008,71508,7850259179
18/01/20198,78002,39%8,79008,61508,6150461989
17/01/20198,57500,88%8,68008,42008,5000312950
16/01/20198,50002,29%8,57008,36008,3650385956
15/01/20198,31000,18%8,42008,25008,3500311297
14/01/20198,2950-2,18%8,50008,24508,4450362988
11/01/20198,4800-0,64%8,58508,42508,5750318789
10/01/20198,5350-0,52%8,59008,48008,5400351675
09/01/20198,58004,83%8,70008,25008,2500832949
08/01/20198,18501,68%8,26508,05508,0950547992
07/01/20198,0500-1,89%8,22507,89008,2250776378
04/01/20198,20502,56%8,24008,04008,0500539367
03/01/20198,0000-1,54%8,13507,92008,1000518359
02/01/20198,1250-1,34%8,21008,00008,1500554146
31/12/20188,23501,92%8,28008,08008,0800141108
28/12/20188,08002,34%8,10507,89007,9350430827
27/12/20187,8950-2,41%8,29507,81008,2950605876
24/12/20188,0900-0,31%8,13508,05008,080091001
21/12/20188,1150-1,99%8,37508,06008,3200771411
20/12/20188,2800-3,94%8,52008,28008,4850492610
19/12/20188,62001,29%8,71008,47508,4750485515
18/12/20188,5100-0,06%8,67008,45008,5000891669
17/12/20188,5150-2,85%8,61508,30008,5500896810
14/12/20188,76501,74%8,84508,43008,5700513285
13/12/20188,6150-2,82%8,93508,59508,8850478840
12/12/20188,86501,96%8,92508,66008,7400415049
11/12/20188,69502,35%8,75508,54008,5850442779
10/12/20188,4950-2,19%8,69508,47008,6300297508
07/12/20188,6850-0,86%8,91508,68508,7600434127
06/12/20188,7600-3,26%8,94008,70008,9400351217
05/12/20189,05500,11%9,10008,80008,9000456071
04/12/20189,0450-2,95%9,30009,01009,3000552030
03/12/20189,32000,32%9,53009,30009,4500732992
30/11/20189,2900-0,16%9,33009,18509,3200752280
29/11/20189,30501,53%9,42009,23509,2350751734
28/11/20189,16504,03%9,31008,85508,8700993476
27/11/20188,81000,74%8,87008,55008,7450771273
26/11/20188,74502,70%8,74508,55008,5500790060
23/11/20188,51500,65%8,61508,45008,4900520348
22/11/20188,46000,77%8,49008,32508,3600856244
21/11/20188,3950-0,18%8,56508,36508,4050775577
20/11/20188,41000,84%8,56008,25008,3000896302
19/11/20188,3400-2,63%8,66008,31508,5400734541
16/11/20188,5650-0,29%8,74508,47008,5950802198
15/11/20188,59000,82%8,73508,34008,48001035706
14/11/20188,52000,77%8,75008,19008,44001258691
13/11/20188,45504,32%8,59508,08008,18001119237
12/11/20188,1050-5,43%8,64508,08008,60001374088
09/11/20188,5700-8,78%9,29008,55009,29001857205
08/11/20189,39505,44%10,12009,00009,00002248772
07/11/20188,9100-0,28%9,10508,86008,9800622838
06/11/20188,93501,36%8,96508,74508,8000405018
05/11/20188,8150-1,67%8,98508,80508,9650357151
02/11/20188,96503,22%8,97008,77008,7700628953
01/11/20188,6850-0,57%8,85008,65008,7100308940
31/10/20188,73502,16%8,78508,62008,6200372227
30/10/20188,55000,12%8,59008,41508,5600357403
29/10/20188,54001,85%8,60508,37508,3750437196
26/10/20188,3850-0,18%8,43008,22008,3700524035
25/10/20188,40000,06%8,56508,30508,3300788882
24/10/20188,3950-0,53%8,55508,32008,4750577615
23/10/20188,4400-4,09%8,78008,43008,7150930344
22/10/20188,8000-0,45%8,95008,77508,9150497685
19/10/20188,8400-2,37%9,12008,77009,1200624469
18/10/20189,05501,06%9,29508,93008,9300566147
17/10/20188,9600-1,86%9,22508,90009,1800511748
16/10/20189,13002,70%9,16508,84008,8550355182
15/10/20188,8900-0,28%8,96008,78008,8800347655
12/10/20188,9150-1,00%9,12008,74509,1050706676
11/10/20189,0050-0,44%9,14008,81009,03501199515
10/10/20189,0450-1,95%9,25008,98509,2500655791
09/10/20189,2250-1,34%9,39009,18509,3400595915
08/10/20189,3500-1,58%9,51009,21009,5100623666
05/10/20189,5000-2,41%9,73509,39509,7350855786
04/10/20189,7350-0,61%9,83509,68509,7900815044
03/10/20189,7950-0,66%9,94009,77509,8700385439
02/10/20189,8600-0,90%9,92009,68009,9000507662
01/10/20189,95000,66%10,04009,86509,8850506860
28/09/20189,88500,00%10,00009,81009,8800651551
27/09/20189,88500,46%9,97009,68509,7950708229
26/09/20189,84002,93%9,84009,54509,5650757622
25/09/20189,5600-0,62%9,71009,51509,6450558468
24/09/20189,62000,58%9,67509,50009,5700751798
21/09/20189,5650-3,19%9,90509,51509,88001148179
20/09/20189,8800-2,37%10,16009,880010,1000570063
19/09/201810,12001,71%10,14009,94509,9450561439
18/09/20189,95001,53%9,96009,75509,7800325354
17/09/20189,8000-0,15%9,91009,80009,8100229162
14/09/20189,81500,72%9,84509,74509,7700317006
13/09/20189,74500,05%9,76009,69009,7500413325
12/09/20189,7400-1,32%9,88509,67509,8400457509
11/09/20189,87000,46%9,92509,78009,8250582256
10/09/20189,8250-0,71%9,99509,79509,8500673627
07/09/20189,89500,56%9,90509,75009,8500445023
06/09/20189,8400-2,86%10,10009,815010,1000556416
05/09/201810,1300-2,03%10,390010,130010,3300305176
04/09/201810,3400-0,86%10,470010,290010,4500281807
03/09/201810,4300-1,60%10,610010,430010,5900242677
31/08/201810,6000-0,93%10,680010,570010,6800245920
30/08/201810,7000-0,37%10,780010,650010,7800257754
29/08/201810,7400-0,28%10,840010,630010,8100478237
28/08/201810,7700-0,55%10,970010,750010,7800293037
27/08/201810,83000,74%10,830010,720010,8000194536
24/08/201810,75000,28%10,840010,700010,7600222693
23/08/201810,72000,47%10,780010,610010,6900253773
22/08/201810,67000,28%10,680010,540010,6600260609
21/08/201810,6400-0,37%10,780010,630010,6800361716
20/08/201810,68000,66%10,680010,550010,5800372043
17/08/201810,61000,66%10,630010,460010,5900398629
16/08/201810,54000,67%10,590010,500010,5000448788
15/08/201810,47000,19%10,510010,410010,4500480657
14/08/201810,4500-0,48%10,570010,410010,5200543600
13/08/201810,50000,48%10,540010,300010,3800464938
10/08/201810,4500-1,14%10,520010,360010,4500316064
09/08/201810,57000,48%10,570010,410010,4700403150
08/08/201810,5200-0,47%10,590010,470010,5800593882
07/08/201810,57001,73%10,610010,390010,3900535599
06/08/201810,3900-0,67%10,600010,280010,4600608491
03/08/201810,46000,48%10,600010,380010,3900559273
02/08/201810,4100-0,48%10,500010,320010,3700678825
01/08/201810,46000,67%10,500010,270010,3600995828
31/07/201810,3900-0,10%10,420010,220010,4200632683
30/07/201810,4000-0,67%10,520010,290010,4800584092
27/07/201810,47005,86%10,780010,030010,03001218638
26/07/20189,8900-0,85%10,06009,86009,9950578383
25/07/20189,97501,17%10,05009,74509,8600801156
24/07/20189,86004,62%9,96509,51009,52501260059
23/07/20189,4250-2,58%9,67009,42509,6700766992
20/07/20189,6750-1,07%9,82009,59009,8000832703
19/07/20189,7800-1,46%9,97009,75509,9100541736
18/07/20189,92500,25%10,06009,885010,0000486493
17/07/20189,9000-0,85%9,98009,75009,9800690310
16/07/20189,9850-0,25%10,04009,910010,0200635170
13/07/201810,0100-3,84%10,40009,785010,40001226280
12/07/201810,41003,27%10,430010,120010,1200432786
11/07/201810,0800-0,59%10,12009,950010,1100611957
10/07/201810,1400-0,39%10,280010,140010,2600663118
09/07/201810,18000,89%10,310010,110010,1900454858
06/07/201810,0900-1,56%10,290010,070010,2900715052
05/07/201810,25000,89%10,340010,180010,1800537558
04/07/201810,1600-0,97%10,210010,090010,1900523347
03/07/201810,26000,10%10,320010,150010,3200463897
02/07/201810,25000,00%10,300010,080010,1800311921
29/06/201810,25000,29%10,340010,140010,2700691862
28/06/201810,22000,49%10,380010,120010,1200718759
27/06/201810,1700-4,24%10,630010,150010,6000997657
26/06/201810,6200-0,56%10,730010,580010,6700435285
25/06/201810,6800-0,65%10,770010,610010,6100552401
22/06/201810,75000,66%10,790010,640010,6500450382
21/06/201810,68000,47%10,810010,600010,6900634979
20/06/201810,6300-0,28%10,990010,610010,6800972325
19/06/201810,6600-5,83%10,990010,410010,99002046084
18/06/201811,32000,62%11,320011,140011,2600318614
15/06/201811,25000,27%11,280011,110011,2800464630
14/06/201811,2200-1,15%11,510011,050011,3400734752
13/06/201811,35001,07%11,440011,150011,2300699060
12/06/201811,2300-1,32%11,450011,190011,4200465633
11/06/201811,38004,50%11,390010,900010,9000652191
08/06/201810,8900-1,18%10,950010,760010,8800594884
07/06/201811,0200-0,72%11,190010,960011,1200351948
06/06/201811,10000,73%11,190011,000011,0200352338
05/06/201811,0200-0,36%11,140011,020011,0400245828
04/06/201811,06000,09%11,180011,030011,1000296929
01/06/201811,05001,84%11,220010,790010,8000606681
31/05/201810,8500-0,64%10,980010,750010,9200665364
30/05/201810,9200-0,18%10,980010,840010,9000505005
29/05/201810,9400-2,67%11,170010,890011,1600521861
28/05/201811,24000,18%11,340011,090011,3400222541
25/05/201811,2200-0,80%11,350011,110011,3200536458
24/05/201811,31000,35%11,390011,200011,2600351331
23/05/201811,2700-0,27%11,310011,120011,3000426964
22/05/201811,30001,71%11,320011,090011,1000417445
21/05/201811,1100-0,09%11,190011,090011,1300534520
18/05/201811,1200-0,71%11,240011,080011,2300611323
17/05/201811,2000-2,01%11,410010,950011,41001246770
16/05/201811,43003,53%11,450010,960011,0600984476
15/05/201811,0400-3,16%11,390011,000011,3800647980
14/05/201811,4000-0,52%11,670011,280011,3500627052
11/05/201811,4600-0,52%11,640011,390011,5900457885
10/05/201811,52000,79%11,570011,380011,4000428875
09/05/201811,4300-0,17%11,460011,340011,4500631610
08/05/201811,45001,60%11,450011,230011,2500733253
07/05/201811,27000,54%11,340011,210011,2100493287
04/05/201811,2100-1,92%11,480011,050011,45001254877
03/05/201811,4300-3,79%11,940011,390011,8800901697
02/05/201811,88003,48%11,930011,480011,4800544363
30/04/201811,4800-0,26%11,490011,390011,4900545884
27/04/201811,51000,52%11,700011,430011,4500682016
26/04/201811,45003,25%11,500011,090011,1300760133
25/04/201811,09000,91%11,140010,930010,9500422914
24/04/201810,99000,37%11,120010,950010,9700399480
23/04/201810,9500-1,53%11,190010,950011,1500490883
20/04/201811,12000,18%11,170011,050011,0800345085
19/04/201811,1000-1,42%11,370011,080011,2800420201
18/04/201811,26001,62%11,300011,100011,1000371181
17/04/201811,0800-0,18%11,150011,060011,1100362276
16/04/201811,1000-0,18%11,200011,070011,1400284779
13/04/201811,1200-0,98%11,250011,120011,2200242605
12/04/201811,23000,45%11,250011,060011,1500250359
11/04/201811,1800-0,09%11,280011,090011,1700310827
10/04/201811,19000,72%11,230011,070011,1900388487
09/04/201811,1100-1,59%11,400011,110011,3100483255
06/04/201811,2900-0,09%11,340011,170011,2300378271
05/04/201811,30004,05%11,320011,010011,0200441205
04/04/201810,8600-0,82%10,950010,780010,9200320406
03/04/201810,9500-2,49%11,160010,910011,0800544155
29/03/201811,23001,63%11,300011,040011,0400391251
28/03/201811,0500-0,99%11,110011,000011,0500414839
27/03/201811,1600-0,18%11,350011,150011,3000490960
26/03/201811,18002,01%11,200010,960010,9600525495
23/03/201810,9600-4,11%11,300010,610011,30001508540
22/03/201811,43000,53%11,430011,240011,3100740763
21/03/201811,37002,71%11,390011,050011,0700989765
20/03/201811,07000,27%11,080010,970011,0800515288
19/03/201811,0400-1,95%11,290011,020011,2200406322
16/03/201811,2600-2,51%11,570011,260011,5700647114
15/03/201811,5500-2,45%11,890011,550011,8500664063
14/03/201811,8400-0,25%11,880011,770011,8500515963
13/03/201811,87000,25%11,980011,800011,8300716532
12/03/201811,8400-0,17%11,910011,790011,8900495505
09/03/201811,86001,11%11,860011,670011,7000513082
08/03/201811,73002,53%11,750011,400011,4600647800
07/03/201811,44001,60%11,470011,100011,2100642803
06/03/201811,26003,02%11,310010,980011,0000580385
05/03/201810,9300-0,18%11,080010,930010,9600698351
02/03/201810,9500-0,09%11,070010,810010,8900703923
01/03/201810,9600-3,61%11,330010,960011,3300577139
28/02/201811,37000,53%11,590011,310011,3800814573
27/02/201811,31001,89%11,320011,150011,2200441249
26/02/201811,1000-2,12%11,420011,050011,3800642846
23/02/201811,34000,27%11,380011,160011,3400557968
22/02/201811,3100-0,53%11,370011,230011,2800349432
21/02/201811,3700-0,52%11,450011,240011,3500435350
20/02/201811,43004,10%11,430011,010011,0100842080
19/02/201810,98000,92%11,050010,860010,9000659760
16/02/201810,8800-0,18%11,060010,870010,9100689564
15/02/201810,90001,21%10,980010,810010,86001058366
14/02/201810,7700-2,18%11,060010,720011,0500879325
13/02/201811,0100-1,26%11,220010,960011,1400432435
12/02/201811,15000,72%11,210011,060011,1500639790
09/02/201811,0700-1,42%11,220010,970011,1500389578
08/02/201811,2300-1,66%11,460011,140011,3400520507
07/02/201811,42000,62%11,480010,980011,4400822893
06/02/201811,3500-3,07%11,760011,260011,4200715498
05/02/201811,7100-1,35%11,850011,620011,7800397240
02/02/201811,8700-2,14%12,150011,840012,1100347215
01/02/201812,13002,45%12,130011,870011,8700557718
31/01/201811,8400-1,33%12,180011,790011,9700449768
30/01/201812,0000-1,23%12,210011,860012,0800374462
29/01/201812,15000,58%12,270012,050012,0800378854
26/01/201812,0800-0,41%12,270012,070012,1400415539
25/01/201812,13000,58%12,210011,980012,0100406219
24/01/201812,0600-1,39%12,230011,980012,2200633107
23/01/201812,23001,24%12,230012,050012,1100481513
22/01/201812,08001,85%12,080011,830011,8800520734
19/01/201811,86001,45%12,120011,670011,6700693073
18/01/201811,69001,04%11,750011,470011,6000522631
17/01/201811,5700-2,12%11,840011,460011,8100561874
16/01/201811,82001,11%11,880011,670011,7400470569
15/01/201811,69000,43%11,720011,600011,6200198154
12/01/201811,64000,78%11,660011,530011,5600242779
11/01/201811,55000,96%11,550011,410011,4300351266
10/01/201811,4400-1,72%11,680011,420011,6200462709
09/01/201811,6400-0,60%11,860011,640011,7100434118
08/01/201811,7100-0,76%11,860011,660011,7700430638
05/01/201811,80000,68%11,800011,650011,7200488519
04/01/201811,72000,60%11,850011,650011,6700670839
03/01/201811,65001,48%11,650011,430011,5000609133
02/01/201811,48000,66%11,480011,300011,3900429902
29/12/201711,40500,09%11,440011,275011,4000294333
28/12/201711,39500,18%11,395011,280011,3600267119
27/12/201711,3750-0,35%11,385011,270011,3700421258
22/12/201711,4150-1,38%11,620011,390011,4200353294
21/12/201711,57500,35%11,600011,405011,5650544735
20/12/201711,5350-0,99%11,645011,450011,6200504195
19/12/201711,65000,56%11,685011,500011,5550585793
18/12/201711,58502,48%11,660011,340011,3950649869
15/12/201711,3050-0,53%11,640011,280011,4450885668
14/12/201711,36500,18%11,430011,230011,3150622458
13/12/201711,3450-0,26%11,375011,185011,3750646799
12/12/201711,37502,85%11,380011,050011,0600832302
11/12/201711,06000,36%11,100010,950011,0300468762
08/12/201711,02001,10%11,155010,915010,9450699454
07/12/201710,90000,88%10,960010,745010,7850812501
06/12/201710,8050-0,18%10,850010,610010,7900867313
05/12/201710,82500,70%10,940010,705010,7350782854
04/12/201710,7500-1,83%11,145010,750011,05001396263
01/12/201710,9500-4,37%11,445010,765011,40002853629
30/11/201711,4500-5,10%12,075011,450012,07502768371
29/11/201712,0650-0,86%12,245011,990012,1950788209
28/11/201712,17001,37%12,190011,985012,0500475731
27/11/201712,00500,63%12,050011,825011,9450451919
24/11/201711,93001,53%12,030011,710011,7750734016
23/11/201711,75000,26%11,830011,640011,7300520238
22/11/201711,7200-0,30%11,815011,635011,7750486569
21/11/201711,75501,12%11,805011,540011,6050820041
20/11/201711,62500,48%11,735011,450011,5750853718
17/11/201711,5700-0,30%11,725011,560011,65501364753
16/11/201711,6050-3,69%12,100011,590012,10001307318
15/11/201712,0500-0,90%12,100011,925012,0800847846
14/11/201712,16000,08%12,290012,070012,1500937908
13/11/201712,15000,25%12,230012,050012,1600552370
10/11/201712,1200-1,42%12,360012,055012,2550857464
09/11/201712,2950-0,57%12,435012,180012,3750876648
08/11/201712,36503,78%12,505012,030012,33001927043
07/11/201711,91500,08%12,020011,805011,9800781829
06/11/201711,9050-1,16%12,110011,850012,1000558269
03/11/201712,0450-0,90%12,200011,930012,2000704319
02/11/201712,1550-1,18%12,335012,065012,31501145045
01/11/201712,3000-0,32%12,450012,235012,4500924078
31/10/201712,3400-4,45%12,990012,220012,99001899041
30/10/201712,9150-2,57%13,355012,915013,35501085370
27/10/201713,2550-2,43%13,700013,255013,5900625422
26/10/201713,58501,04%13,685013,410013,4100554547
25/10/201713,4450-0,41%13,630013,400013,4700491966
24/10/201713,50000,04%13,630013,360013,4500483529
23/10/201713,49501,58%13,575013,205013,3000480519
20/10/201713,28501,84%13,350013,030013,0300805399
19/10/201713,0450-0,87%13,170013,000013,0800300622
18/10/201713,16001,27%13,195013,035013,0450485021
17/10/201712,9950-0,91%13,100012,995013,0900470807
16/10/201713,1150-0,64%13,240013,045013,2150377567
13/10/201713,2000-0,45%13,340013,200013,3400277261
12/10/201713,26000,34%13,330013,215013,2150351129
11/10/201713,21502,05%13,230012,960012,9600493071
10/10/201712,9500-0,99%13,120012,900013,1000524277
09/10/201713,08000,50%13,265013,030013,0600324953
06/10/201713,0150-0,19%13,100012,950013,0300540127
05/10/201713,04001,48%13,040012,760012,8700443656
04/10/201712,8500-1,12%13,020012,705012,9550643606
03/10/201712,9950-0,88%13,125012,980013,0650372468
02/10/201713,1100-1,91%13,345013,090013,2550846917
29/09/201713,3650-0,22%13,440013,265013,3900449684
28/09/201713,39501,44%13,425013,200013,2200429641
27/09/201713,20500,84%13,310013,075013,0900422962
26/09/201713,0950-0,42%13,130013,045013,0450355011
25/09/201713,1500-0,27%13,190013,040013,1900385243
22/09/201713,1850-0,57%13,320013,150013,2350451515
21/09/201713,2600-1,92%13,475013,205013,4600424795
20/09/201713,52000,00%13,650013,430013,6000620427
Añade un valor a su cartera.
X
Nombre Valor
Cambiar
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
Añadir Valor
Cancelar
Solo para usuarios Premium
X
Para poder escribir en el foro de PcBolsa primero hay que ser Premiun.
Debido a los miles de trolls que hay en internet hay que ser Premium al menos un mes. Pasado el mes podrá seguir hablando.
Sentimos las molestias, pero es la única manera que hemos encontrado después de 10 años para mantener un buen foro sin peleas ni insultos y Trolls.
En PcBolsa disponemos de muchas herramientas gráficas y una Plataforma de trading para Windows.
Puede ver más información del servicio Premium pulsando en SER PREMIUM
Cualquier problema o duda soporte@pcbolsa.com
SER PREMIUM
Cancelar
Validación Usuario.
X
Para enviar mensajes en el foro debes de poner su número de Teléfono donde le enviaremos un código por SMS para validar su cuenta.
Enviar Tef.
Este servicio no tiene ningún coste para usted.
Su Teléfono no será usado para ningún servicio y ni sera mostrado, solamente es para validar su usuario, con esto evitamos que haya multinicks y gente que se aprovecha del anonimato para insultar o difundir noticias falsas.
Si has recibido el código introdúcelo aquí:
El código puede tardar varias horas en llegar, cualquier problema o duda soporte@pcbolsa.com
Validar
Cancelar
Borrar valor de cartera.
X
Borrar Valor
Cancelar
© Copyright KGS S.L 1.999-2019
Atención al Cliente: soporte@pcbolsa.com
¿Quienes somos?
Politica de Cookies
Condiciones
Política de Privacidad
Revisar politica de publicidad