Bus.Valor

Conectar

Bus.User

Tickers

¿QUIERES TIEMPO REAL Y QUITAR PUBLICIDAD?

MODO PRO

FAVORITOS

CARTERAS

IBEX 35

M.Continuo

BME Growth

MAB

NASDAQ

DOW JONES

DAX

IBEX SMALL

IBEX MEDIUM

Nombre

Último

Dif

Volumen

Hora

Posiciones

Vela

Ticker

Rentabi.

Re. Anual

IBEX 35

14.325,3

1,61%

140.963.840

17:55:01

0,0000

INDI

23,55%

4,03%

10,88%

26,31%

68,82%

23,75%

4 RESIS.

12 COMPRA

14.348,1

1,77%

14.140,4

0,29%

14.099,0

14.145,0

0,33%

Acciona

135,9000

2,64%

101.671

18:01:17

300

0,22%

136,2000

-2,87%

132,0000

ANA

25,02%

4,55%

16,88%

14,85%

-18,31%

158,08%

2 RESIS.

12 COMPRA

136,8000

3,32%

133,2000

0,60%

13.817.089

132,4000

133,2000

0,60%

54.856.653

7.455.019.143

Acerinox

10,8300

0,74%

477.883

18:01:17

2.949

0,09%

10,8400

140

-1,66%

10,6500

ACX

18,29%

1,79%

11,37%

10,97%

25,38%

30,32%

1 RESIS.

12 COMPRA

10,8700

1,12%

10,6800

-0,65%

5.175.473

10,7500

10,7700

0,19%

249.335.371

2.700.302.068

ACS

60,8500

2,10%

502.761

18:01:18

1,07%

61,5000

150

-1,31%

60,0500

ACS

26,80%

6,55%

18,68%

62,25%

190,65%

242,51%

4 RESIS.

12 COMPRA

61,4000

3,02%

59,6000

0,00%

30.593.007

59,6000

0,00%

271.664.594

16.530.790.545

AENA

243,2000

2,62%

160.668

18:25:03

0,74%

245,0000

-2,55%

237,0000

AENA

23,20%

6,50%

11,28%

35,99%

98,01%

229,72%

4 RESIS.

12 COMPRA

244,0000

2,95%

237,8000

0,34%

39.074.458

237,0000

237,8000

0,34%

150.000.000

36.480.000.000

Amadeus

73,3800

1,05%

741.864

18:01:17

401

1,12%

74,2000

200

-4,61%

70,0000

AMS

8,40%

3,09%

8,00%

13,55%

29,21%

97,86%

3 RESIS.

12 COMPRA

74,0400

1,96%

72,6600

0,06%

54.437.980

72,6200

72,9800

0,50%

450.499.205

33.057.631.663

ArcelorMittal

27,6200

0,29%

147.695

18:01:17

500

0,65%

27,8000

500

-0,43%

27,5000

MTS

24,38%

-1,12%

16,80%

16,06%

5,06%

-4,44%

Sin Inciden.

10 COMPRA

27,8000

0,94%

27,2500

-1,05%

4.079.336

27,5400

27,5900

0,18%

852.809.772

23.554.605.903

Banco Sabadell

2,8200

1,81%

16.822.059

18:01:18

715

0,14%

2,8240

16.000

-0,71%

2,8000

SAB

57,59%

4,67%

14,00%

63,64%

361,98%

81,37%

3 RESIS.

12 COMPRA

2,8250

1,99%

2,7840

0,51%

47.438.206

2,7700

2,7850

0,54%

5.387.690.082

15.193.286.031

Banco Santander

7,0670

1,79%

36.139.715

18:01:17

9.000

0,03%

7,0690

1.000

-2,79%

6,8700

SAN

61,00%

3,85%

20,58%

50,22%

190,20%

56,86%

2 RESIS.

12 COMPRA

7,0950

2,19%

6,8700

-1,05%

255.399.366

6,9430

6,9530

0,14%

15.152.492.322

107.082.663.240

Bankinter

11,6100

1,26%

2.070.785

18:01:17

200

1,03%

11,7300

1.000

-0,95%

11,5000

BKT

53,82%

4,12%

19,18%

59,13%

154,88%

233,64%

4 RESIS.

12 COMPRA

11,7200

2,22%

11,4900

0,22%

24.041.814

11,4650

11,5000

0,31%

898.866.154

10.435.836.048

BBVA

13,7600

2,19%

7.496.109

18:01:17

2.217

0,07%

13,7700

10.264

-1,16%

13,6000

BBVA

51,32%

4,08%

16,06%

48,57%

254,25%

156,37%

4 RESIS.

12 COMPRA

13,8050

2,53%

13,5000

0,26%

103.146.460

13,4650

13,5000

0,26%

5.763.285.465

79.302.807.998

Caixabank

7,6660

2,60%

11.912.875

18:01:17

600

0,18%

7,6800

2.500

-0,86%

7,6000

CABK

52,93%

4,55%

19,37%

65,16%

206,76%

189,24%

3 RESIS.

12 COMPRA

7,6820

2,81%

7,4980

0,35%

91.324.100

7,4720

7,5000

0,37%

7.174.937.846

55.003.073.527

Cellnex Telecom

33,6900

1,26%

659.020

18:01:18

1.000

0,27%

33,7800

318

-2,05%

33,0000

CLNX

10,42%

3,72%

-3,40%

-3,49%

-16,35%

135,53%

1 RESIS.

10 COMPRA

33,8300

1,68%

33,2300

-0,12%

22.202.384

33,2700

33,4500

0,54%

706.475.375

23.801.155.384

Acciona Energia

17,9600

3,28%

468.634

18:01:18

700

0,78%

18,1000

365

-4,79%

17,1000

ANE

0,90%

0,78%

13,43%

-15,24%

-49,67%

0,00%

2 RESIS.

8 COMPRA

18,0700

3,91%

17,4700

0,46%

8.416.667

17,3900

17,4900

0,58%

324.761.830

5.832.722.467

Enagas

13,6300

1,04%

945.157

18:01:17

350

0,33%

13,6750

735

-0,22%

13,6000

ENG

15,70%

4,71%

1,75%

6,82%

-13,94%

8,14%

3 RESIS.

12 COMPRA

13,6600

1,26%

13,4750

-0,11%

12.882.490

13,4900

13,4750

-0,11%

261.990.074

3.570.924.709

Endesa

27,1300

2,34%

888.161

18:01:17

797

0,26%

27,2000

1.010

-0,41%

27,0200

ELE

33,79%

7,82%

6,97%

55,72%

60,93%

186,35%

3 RESIS.

12 COMPRA

27,2000

2,60%

26,6300

0,45%

24.095.808

26,5100

26,6300

0,45%

1.058.752.117

28.723.944.934

Ferrovial

46,3600

2,00%

751.405

18:01:18

0,30%

46,5000

131

-1,64%

45,6000

FER

14,19%

6,90%

16,44%

29,12%

106,45%

0,00%

3 RESIS.

12 COMPRA

46,5600

2,44%

45,4900

0,09%

34.835.136

45,4500

45,5000

0,11%

729.559.951

33.822.399.328

Fluidra

21,9200

0,83%

249.900

18:01:17

287

0,36%

22,0000

-3,65%

21,1200

FDR

-6,80%

0,09%

11,19%

-7,18%

7,94%

769,22%

2 RESIS.

6 COMPRA

22,0400

1,38%

21,7000

-0,18%

5.477.808

21,7400

21,8000

0,28%

192.129.070

4.211.469.214

Grifols A

9,3520

2,10%

2.283.918

18:01:17

0,19%

9,3700

500

-0,56%

9,3000

GRF

2,23%

4,88%

16,14%

-5,58%

-52,87%

-45,39%

3 RESIS.

12 COMPRA

9,3700

2,29%

9,1760

0,17%

21.359.201

9,1600

9,2620

1,11%

426.129.798

3.985.165.871

Iberdrola

16,1650

2,18%

6.546.569

18:01:17

900

0,12%

16,1850

415

-0,09%

16,1500

IBE

23,62%

6,28%

4,43%

37,64%

66,37%

262,38%

4 RESIS.

12 COMPRA

16,1700

2,21%

15,8650

0,28%

105.825.288

15,8200

15,9000

0,51%

6.440.561.000

104.111.668.565

Inditex

48,4300

-0,14%

1.719.454

18:01:18

366

0,66%

48,7500

300

-0,06%

48,4000

ITX

-0,72%

0,04%

5,17%

15,17%

163,95%

108,25%

Sin Inciden.

10 COMPRA

49,1600

1,36%

48,3500

-0,31%

83.273.157

48,5000

48,6900

0,39%

3.116.652.000

150.939.456.360

Indra

33,3600

4,97%

1.811.241

18:01:17

2.250

1,02%

33,7000

200

-0,30%

33,2600

IDR

95,32%

12,43%

20,84%

63,86%

264,19%

275,27%

4 RESIS.

12 COMPRA

33,7200

6,10%

32,1000

1,01%

60.423.000

31,7800

32,3000

1,64%

176.654.402

5.893.190.851

Inmob Colonial

5,9650

0,59%

846.486

18:01:17

1.000

0,59%

6,0000

700

-0,25%

5,9500

COL

15,27%

3,55%

6,60%

1,12%

-15,56%

7,94%

1 RESIS.

12 COMPRA

6,0100

1,35%

5,9350

0,08%

5.049.289

5,9300

5,9800

0,84%

627.344.687

3.742.111.058

IAG

3,9810

1,22%

14.937.096

18:01:18

17.572

0,48%

4,0000

2.000

-0,28%

3,9700

IAG

9,70%

4,05%

37,01%

95,35%

173,01%

-1,34%

1 RESIS.

12 COMPRA

4,0130

2,03%

3,9300

-0,08%

59.464.579

3,9330

3,9430

0,25%

4.971.476.010

19.791.445.996

Labor Farmac Rovi

52,7000

1,44%

77.852

18:01:18

192

0,38%

52,9000

-0,76%

52,3000

ROVI

-16,28%

-1,31%

7,57%

-39,13%

-6,45%

289,11%

Sin Inciden.

4 COMPRA

52,8500

1,73%

52,0000

0,10%

4.102.800

51,9500

52,3500

0,77%

51.235.762

2.700.124.657

Logista

29,0600

0,97%

370.732

18:01:18

5.306

0,14%

29,1000

700

-0,21%

29,0000

LOG

4,95%

4,01%

-2,48%

16,64%

97,39%

198,72%

4 RESIS.

10 COMPRA

29,1600

1,32%

28,9000

0,42%

10.773.472

28,7800

28,9000

0,42%

132.750.000

3.857.715.000

Mapfre

3,4780

0,17%

4.097.878

18:01:18

17.660

0,63%

3,5000

9.000

-0,23%

3,4700

MAP

42,19%

6,86%

19,78%

57,96%

145,12%

99,05%

Sin Inciden.

12 COMPRA

3,5140

1,21%

3,4700

-0,06%

14.252.420

3,4720

3,4840

0,35%

3.079.553.273

10.710.686.283

Merlin Prop

10,6900

0,85%

736.043

18:01:18

946

0,19%

10,7100

750

-1,40%

10,5400

MRL

7,52%

4,31%

13,00%

3,46%

25,76%

39,29%

Sin Inciden.

12 COMPRA

10,7100

1,04%

10,5800

-0,19%

7.868.300

10,6000

10,6300

0,28%

563.724.899

6.026.219.170

Naturgy

26,4600

0,92%

783.240

18:01:18

392

0,08%

26,4800

205

-1,13%

26,1600

NTGY

15,93%

3,92%

4,33%

11,07%

9,66%

101,43%

3 RESIS.

12 COMPRA

26,5000

1,07%

26,2200

0,00%

20.724.530

26,2200

26,2400

0,08%

969.613.801

25.655.981.174

Puig Brands

16,8900

-0,76%

584.787

18:01:18

850

1,18%

17,0900

400

-0,83%

16,7500

PUIG

-5,30%

-1,17%

13,52%

-34,83%

0,00%

Sin Inciden.

2 COMPRA

17,0400

0,12%

16,6900

-1,94%

9.877.052

17,0200

17,0000

-0,12%

174.819.678

2.952.704.361

Red Electrica

18,6600

1,41%

873.283

18:01:18

0,27%

18,7100

-0,86%

18,5000

REE

14,46%

5,31%

-2,86%

18,32%

13,85%

62,00%

1 RESIS.

12 COMPRA

18,6900

1,58%

18,4500

0,27%

16.295.461

18,4000

18,4600

0,33%

541.080.000

10.096.552.800

REPSOL

11,7950

0,68%

3.841.991

18:01:18

300

0,17%

11,8150

105

-0,30%

11,7600

REP

5,04%

0,04%

14,38%

-14,97%

-2,10%

18,98%

Sin Inciden.

12 COMPRA

11,8100

0,81%

11,6300

-0,73%

45.316.284

11,7150

11,6950

-0,17%

1.157.396.053

13.651.486.445

Sacyr

3,5280

0,86%

2.008.007

18:01:17

8.000

0,11%

3,5320

171

-0,79%

3,5000

SCYR

13,74%

3,04%

14,39%

1,22%

57,06%

20,54%

1 RESIS.

12 COMPRA

3,5360

1,09%

3,4960

-0,06%

7.084.249

3,4980

3,5000

0,06%

796.857.798

2.811.314.311

Solaria Energia

6,8040

4,68%

2.396.577

18:01:17

3.000

0,53%

6,8400

300

-0,12%

6,7960

SLR

-12,94%

1,40%

4,35%

-38,02%

-68,81%

561,94%

2 RESIS.

nEUTRAL

6,9100

6,31%

6,5400

0,62%

16.306.310

6,5000

6,5560

0,86%

124.950.876

850.165.760

Telefonica

4,5550

1,31%

11.034.102

18:01:17

30.219

0,11%

4,5600

1.000

-0,55%

4,5300

TEF

15,70%

3,13%

5,11%

16,85%

21,34%

-38,14%

2 RESIS.

12 COMPRA

4,5580

1,38%

4,4900

-0,13%

50.260.335

4,4960

4,5000

0,09%

5.670.161.554

25.827.585.878

UNICAJA

1,9210

1,69%

5.627.816

18:01:17

195.115

0,99%

1,9400

520

-0,57%

1,9100

UNI

57,83%

1,85%

21,71%

59,24%

156,68%

0,00%

1 RESIS.

12 COMPRA

1,9310

2,22%

1,9000

0,58%

10.811.035

1,8890

1,9010

0,64%

2.571.434.468

4.939.725.613

INV DOALCA

Pulsa para ver / ocultar el gráfico

Descargate la Aplicación de PcBolsa para WINDOWS

PcBolsa.com ya tiene su Aplicación para WINDOWS para que puedas seguir los mercados y tus foros favoritos mucho mas rápido que en la web y con muchas mas opciones.

Descargate el instalador de Windows con este link:

DESCARGAR VERSION PARA WINDOWS

(Código firmado y certificado por Digicert)

Si haces Login en la aplicación tendrás Tiempo Real con posiciones de compra y venta gratis hasta el 1 de Junio. Para que pruebes toda la potencia del nuevo PCBOLSA para Windows

Foro de Inv Doalca

No puedes escribir, tienes que hacer LOGIN pulsa en Conectar (arriba)

-O haciendo Login con GOOGLE o FACCEBOOK

Todos

YDOA

Noticias

Mejores

Graficos

Fotos

No hay mensajes se el primero en escrbir

Noticias

Así están las acciones de Acciona, Acerinox, Colonial, FCC, IAG, Logista, Merlin o Unicaja

16:52:07

Qué niveles debes vigilar en acciones de Acerinox, Banco Santander, Bankinter, DIA, Endesa, Indra o Sacyr

13:45:37

Un valor de la bolsa española dobla su precio en apenas jornadas, qué está pasando con sus acciones

19/05/2025

Gerardo Ortega analiza a Acciona, AENA, Arcelor, Banco Santander, BBVA, Endesa, IAG, Indra, Solaria o Telefónica

19/05/2025

VIDEO NOTICIAS

MERCADOS TIEMPO REAL

Indice

Ultimo

DIF

HORA

IBEX 35

14.323,4

1,59%