Bus.Valor

Conectar

Bus.User

Tickers

¿QUIERES TIEMPO REAL Y QUITAR PUBLICIDAD?

MODO PRO

FAVORITOS

CARTERAS

IBEX 35

M.Continuo

BME Growth

MAB

NASDAQ

DOW JONES

DAX

IBEX SMALL

IBEX MEDIUM

Nombre

Último

Dif

Volumen

Hora

Posiciones

Vela

Ticker

Rentabi.

Re. Anual

IBEX 35

12.531,8

-5,00%

234.474.977

15:27:20

0,0000

INDI

8,08%

-6,09%

-4,09%

12,69%

46,68%

7,43%

4 SOPOR.

-6 VENTA

13.091,6

-0,76%

12.345,1

-6,41%

13.191,2

13.091,6

-0,76%

Acciona

118,4000

-4,82%

51.350

15:27:21

148

0,08%

118,5000

0,00%

118,4000

ANA

8,92%

-3,91%

1,90%

10,21%

-26,70%

126,99%

2 SOPOR.

nEUTRAL

124,8000

0,32%

118,2000

-4,98%

6.079.840

124,4000

124,7000

0,24%

54.856.653

6.495.027.715

Acerinox

9,4850

-7,73%

1.722.996

15:27:21

1.642

0,00%

9,4850

964

-0,11%

9,4750

ACX

3,60%

-15,08%

-15,69%

-3,29%

15,85%

-0,89%

5 SOPOR.

-12 VENTA

10,1500

-1,26%

9,3300

-9,24%

16.342.617

10,2800

10,1000

-1,75%

249.335.371

2.364.945.994

ACS

49,2800

-5,95%

312.137

15:27:21

0,04%

49,3000

114

-0,04%

49,2600

ACS

2,69%

-9,26%

-3,60%

35,93%

147,44%

157,09%

4 SOPOR.

-6 VENTA

51,7500

-1,24%

48,4600

-7,52%

15.382.111

52,4000

51,5500

-1,62%

271.664.594

13.387.631.192

AENA

217,8000

-2,59%

58.209

15:27:21

189

0,09%

218,0000

115

0,00%

217,8000

AENA

10,33%

-1,00%

0,37%

26,46%

55,54%

160,96%

3 SOPOR.

nEUTRAL

224,0000

0,18%

216,0000

-3,40%

12.677.920

223,6000

222,8000

-0,36%

150.000.000

32.670.000.000

Amadeus

67,7200

-5,94%

427.808

15:27:20

139

0,06%

67,7600

224

0,00%

67,7200

AMS

0,04%

-6,08%

-8,98%

19,44%

18,02%

90,97%

4 SOPOR.

-8 VENTA

71,5000

-0,69%

67,0400

-6,89%

28.971.158

72,0000

71,4400

-0,78%

450.499.205

30.507.806.163

ArcelorMittal

22,7600

-8,52%

430.869

15:27:16

314

0,09%

22,7800

586

-0,04%

22,7500

MTS

1,74%

-15,88%

-17,36%

-10,75%

-21,20%

-7,35%

5 SOPOR.

-12 VENTA

24,4800

-1,61%

22,1000

-11,17%

9.806.578

24,8800

24,3500

-2,13%

852.809.772

19.409.950.411

Banco Sabadell

2,3190

-10,43%

43.309.790

15:27:20

2.578

0,00%

2,3190

4.964

-0,09%

2,3170

SAB

29,60%

-10,94%

-6,35%

66,53%

271,95%

52,22%

4 SOPOR.

-4 VENTA

2,5300

-2,28%

2,2340

-13,71%

100.435.403

2,5890

2,5170

-2,78%

5.387.690.082

12.494.053.300

Banco Santander

5,5230

-8,29%

68.589.536

15:27:21

2.529

0,02%

5,5240

23.220

-0,02%

5,5220

SAN

23,71%

-12,99%

-7,08%

22,65%

95,09%

15,08%

4 SOPOR.

-4 VENTA

5,9200

-1,69%

5,3460

-11,23%

378.820.007

6,0220

5,9010

-2,01%

15.152.492.322

83.687.215.094

Bankinter

8,8740

-9,19%

2.763.846

15:27:21

144

0,00%

8,8740

967

-0,09%

8,8660

BKT

17,57%

-13,81%

-4,45%

34,77%

100,98%

146,70%

4 SOPOR.

-4 VENTA

9,6000

-1,76%

8,7660

-10,29%

24.526.369

9,7720

9,6000

-1,76%

898.866.154

7.976.538.251

BBVA

11,4100

-8,97%

16.164.001

15:27:21

1.613

0,04%

11,4150

654

0,00%

11,4100

BBVA

20,72%

-11,12%

-7,67%

7,60%

161,15%

95,12%

4 SOPOR.

-6 VENTA

12,3200

-1,72%

11,0600

-11,77%

184.431.251

12,5350

12,3150

-1,76%

5.763.285.465

65.759.087.156

Caixabank

6,3200

-9,30%

15.133.394

15:27:19

1.628

0,00%

6,3200

1.231

-0,06%

6,3160

CABK

20,70%

-13,44%

-5,22%

37,76%

150,63%

129,71%

4 SOPOR.

-4 VENTA

6,8080

-2,30%

6,2260

-10,65%

95.643.050

6,9680

6,8080

-2,30%

7.174.937.846

45.345.607.187

Cellnex Telecom

34,8700

-1,08%

1.355.267

15:27:20

232

0,06%

34,8900

300

0,00%

34,8700

CLNX

14,29%

4,43%

-0,69%

12,86%

-21,75%

0,00%

1 SOPOR.

12 COMPRA

35,9400

1,96%

34,3200

-2,64%

47.258.160

35,2500

35,3200

0,20%

706.475.375

24.634.796.326

Acciona Energia

16,6700

-3,47%

188.540

15:26:33

398

0,00%

16,6700

541

-0,12%

16,6500

ANE

-6,35%

-5,49%

-7,80%

-17,36%

-49,05%

0,00%

2 SOPOR.

-12 VENTA

17,4300

0,93%

16,6300

-3,71%

3.142.962

17,2700

17,2400

-0,17%

324.761.830

5.413.779.706

Enagas

13,5300

-0,95%

1.456.662

15:27:21

2.429

0,00%

13,5300

2.135

-0,07%

13,5200

ENG

14,86%

1,81%

8,94%

9,33%

-9,44%

6,32%

Sin Inciden.

12 COMPRA

13,8800

1,61%

13,4800

-1,32%

19.708.637

13,6600

13,7300

0,51%

261.990.074

3.544.725.701

Endesa

24,7300

-2,87%

1.346.873

15:27:21

516

0,00%

24,7300

863

-0,08%

24,7100

ELE

21,96%

0,53%

15,80%

51,93%

57,70%

159,44%

1 SOPOR.

8 COMPRA

25,8300

1,45%

24,7300

-2,87%

33.308.169

25,4600

25,5700

0,43%

1.058.752.117

26.182.939.853

Ferrovial

39,4800

-5,19%

386.422

15:27:20

177

0,00%

39,4800

809

-0,05%

39,4600

FER

-2,76%

-5,41%

-4,95%

12,61%

69,01%

0,00%

3 SOPOR.

-8 VENTA

41,4600

-0,43%

39,1000

-6,10%

15.255.941

41,6400

41,4600

-0,43%

729.559.951

28.803.026.865

Fluidra

19,4000

-5,55%

264.001

15:27:18

325

-0,15%

19,3700

102

-0,26%

19,3500

FDR

-17,52%

-14,49%

-9,79%

-6,14%

-15,40%

620,51%

3 SOPOR.

-12 VENTA

20,1800

-1,75%

18,8100

-8,42%

5.121.619

20,5400

20,0000

-2,63%

192.129.070

3.727.303.958

Grifols A

8,1920

-2,10%

3.368.831

15:27:21

1.090

0,12%

8,2020

1.044

0,00%

8,1920

GRF

-10,45%

-4,17%

-23,46%

-9,21%

-52,66%

-55,75%

2 SOPOR.

-12 VENTA

8,3880

0,24%

7,9440

-5,07%

27.597.464

8,3680

8,3520

-0,19%

426.129.798

3.490.855.305

Iberdrola

15,4000

-1,79%

10.452.560

15:27:21

5.485

0,03%

15,4050

5.036

-0,03%

15,3950

IBE

17,77%

2,53%

12,16%

41,07%

75,57%

269,41%

Sin Inciden.

12 COMPRA

15,9500

1,72%

15,3150

-2,33%

160.969.424

15,6800

15,8150

0,86%

6.440.561.000

99.184.639.400

Inditex

44,4700

-2,09%

1.764.309

15:27:20

142

0,02%

44,4800

411

-0,04%

44,4500

ITX

-10,41%

-3,44%

-11,67%

0,13%

145,48%

90,47%

2 SOPOR.

-12 VENTA

45,5600

0,31%

43,5300

-4,16%

78.458.821

45,4200

45,3600

-0,13%

3.116.652.000

138.597.514.440

Indra

27,0600

-4,38%

1.663.065

15:27:20

379

0,00%

27,0600

313

-0,15%

27,0200

IDR

58,43%

1,43%

13,84%

43,96%

194,63%

157,83%

2 SOPOR.

4 COMPRA

28,9400

2,26%

24,9400

-11,87%

45.002.539

28,3000

28,4000

0,35%

176.654.402

4.780.268.118

Inmob Colonial

5,4650

-2,76%

1.442.348

15:27:05

3.171

0,09%

5,4700

514

0,00%

5,4650

COL

5,60%

-1,09%

-2,07%

7,14%

-28,92%

-0,27%

2 SOPOR.

-8 VENTA

5,6750

0,98%

5,4300

-3,38%

7.882.432

5,6200

5,6300

0,18%

627.344.687

3.428.438.714

IAG

2,8400

-3,47%

22.154.007

15:27:21

7.497

0,00%

2,8400

1.772

-0,07%

2,8380

IAG

-21,74%

-15,58%

-27,01%

38,54%

69,54%

-31,84%

2 SOPOR.

-12 VENTA

2,9210

-0,71%

2,7250

-7,38%

62.917.380

2,9420

2,8900

-1,77%

4.971.476.010

14.118.991.868

Labor Farmac Rovi

49,5000

-3,51%

103.104

15:27:20

0,00%

49,5000

305

-0,12%

49,4400

ROVI

-21,37%

-6,00%

-8,79%

-38,39%

-22,97%

242,54%

3 SOPOR.

-12 VENTA

51,0000

-0,58%

48,9800

-4,52%

5.103.648

51,3000

51,0000

-0,58%

51.235.762

2.536.170.219

Logista

28,5800

-2,86%

315.416

15:27:20

1.084

0,00%

28,5800

-0,07%

28,5600

LOG

3,22%

-1,85%

4,22%

18,41%

113,29%

158,24%

4 SOPOR.

2 COMPRA

29,4000

-0,07%

28,1600

-4,28%

9.014.589

29,4200

29,3200

-0,34%

132.750.000

3.793.995.000

Mapfre

2,7680

-4,95%

3.161.432

15:27:20

11.711

0,07%

2,7700

4.800

-0,07%

2,7660

MAP

13,16%

-3,22%

2,75%

24,30%

85,52%

52,46%

4 SOPOR.

nEUTRAL

2,8840

-0,96%

2,7020

-7,21%

8.750.844

2,9120

2,8840

-0,96%

3.079.553.273

8.524.203.460

Merlin Prop

9,2950

-4,18%

1.221.082

15:27:20

356

0,05%

9,3000

430

0,00%

9,2950

MRL

-8,51%

-7,76%

-8,40%

-2,70%

2,36%

22,58%

3 SOPOR.

-12 VENTA

9,7150

0,15%

9,2700

-4,43%

11.349.957

9,7000

9,6900

-0,10%

563.724.899

5.239.822.936

Naturgy

25,6400

-2,29%

253.379

15:27:21

1.033

0,00%

25,6400

743

-0,08%

25,6200

NTGY

9,67%

-0,39%

3,72%

29,81%

6,79%

103,12%

4 SOPOR.

6 COMPRA

26,2600

0,08%

25,5400

-2,67%

6.496.638

26,2400

0,00%

969.613.801

24.860.897.858

Puig Brands

15,1450

-0,39%

518.147

15:27:21

470

0,03%

15,1500

322

-0,10%

15,1300

PUIG

-15,08%

-9,11%

-15,72%

0,00%

1 SOPOR.

-12 VENTA

15,5750

2,43%

14,7100

-3,26%

7.847.336

15,2050

15,2000

-0,03%

174.819.678

2.647.644.023

Red Electrica

19,1800

-0,42%

797.447

15:27:21

3.066

0,05%

19,1900

697

-0,05%

19,1700

REE

17,65%

3,34%

10,68%

29,21%

23,58%

71,60%

Sin Inciden.

12 COMPRA

19,5100

1,30%

19,0600

-1,04%

15.295.033

19,2600

19,3600

0,52%

541.080.000

10.377.914.400

REPSOL

10,8350

-5,12%

7.314.701

15:27:20

754

0,00%

10,8350

1.683

-0,05%

10,8300

REP

-3,51%

-13,61%

-9,16%

-27,97%

8,19%

11,96%

4 SOPOR.

-12 VENTA

11,3050

-1,01%

10,6000

-7,18%

79.254.785

11,4200

11,3000

-1,05%

1.157.396.053

12.540.386.234

Sacyr

2,9660

-5,84%

2.925.168

15:27:21

225

0,00%

2,9660

2.309

-0,07%

2,9640

SCYR

-4,38%

-10,68%

-10,63%

-8,49%

55,34%

2,65%

4 SOPOR.

-12 VENTA

3,1120

-1,21%

2,8920

-8,19%

8.676.048

3,1500

3,1100

-1,27%

796.857.798

2.363.480.229

Solaria Energia

6,9150

-4,62%

1.097.119

15:27:15

1.691

0,14%

6,9250

2.537

-0,07%

6,9100

SLR

-11,52%

-4,07%

-11,57%

-31,01%

-67,67%

492,21%

1 SOPOR.

-12 VENTA

7,4500

2,76%

6,8200

-5,93%

7.586.578

7,2500

7,1950

-0,76%

124.950.876

864.035.308

Telefonica

4,3600

-2,50%

9.261.906

15:27:20

237

0,00%

4,3600

-0,02%

4,3590

TEF

10,74%

0,97%

4,00%

15,52%

23,10%

-38,99%

2 SOPOR.

6 COMPRA

4,5100

0,85%

4,2760

-4,38%

40.381.910

4,4720

4,4700

-0,04%

5.670.161.554

24.721.904.375

UNICAJA

1,5170

-9,97%

12.464.247

15:27:19

11.680

0,00%

1,5170

5.225

-0,13%

1,5150

UNI

19,07%

-11,75%

-7,20%

41,76%

95,54%

0,00%

4 SOPOR.

-4 VENTA

1,6650

-1,19%

1,4880

-11,69%

18.908.263

1,6850

1,6600

-1,48%

2.571.434.468

3.900.866.088

VITRUVIO

Pulsa para ver / ocultar el gráfico

Foro de Vitruvio

No puedes escribir, tienes que hacer LOGIN pulsa en Conectar (arriba)

-O haciendo Login con GOOGLE o FACCEBOOK

Todos

YVIT

Noticias

Mejores

Graficos

Fotos

No hay mensajes se el primero en escrbir

Noticias

Por qué hay pánico en la bolsa de España y los bancos se desploman un 10 por ciento

15:11:48

El análisis de Banco Santander, Enagás, Iberdrola, OHLA, PharmaMar o Repsol, al detalle

03/04/2025

Qué hacer con las acciones de AENA, IAG, Inditex, PharmaMar o Repsol

03/04/2025

Moro analiza a las acciones de CAF, Grifols, IAG, Iberdrola, Inditex o Repsol

02/04/2025

NUEVO PCBOLSAVR

PcBolsaVR. Una nueva manera de ver la bolsa.

Estás a un click de disfrutar de PcBolsaVR con servicio Premium y Tiempo Real Gratis durante 1 mes (solo en la Aplicación)

QUIERO SABER MAS

INSTALAR AHORA

MERCADOS TIEMPO REAL

Indice

Ultimo

DIF

HORA

IBEX 35

12.501,9

-5,23%