| IBEX 35 | 19.990,8 | -0,19% | 0 | 17:19:50 | | | INDI | 15,50% | Sin Inciden. | 12 COMPRA | 20.087,6 0,30% | 19.923,2 -0,52% | 0 | 20.027,9 | 20.068,1 | 0,20% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 221,4000 | 0,36% | 23.743 | 17:19:48 | 90 0,00% 221,4000 64 -0,09% 221,2000 | | ANA | 21,72% | Sin Inciden. | 8 COMPRA | 222,6000 0,91% | 219,0000 -0,73% | 5.256.700 | 220,6000 | 220,2000 | -0,18% | 54.856.653 | 12.145.262.974 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,9500 | -0,13% | 301.447 | 17:19:53 | 966 0,00% 15,9500 1.311 -0,13% 15,9300 | | ACX | 31,56% | Sin Inciden. | NEUTRAL | 16,1700 1,25% | 15,8300 -0,88% | 4.808.080 | 15,9700 | 16,0100 | 0,25% | 249.335.371 | 3.976.899.167 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 93,3500 | 0,43% | 417.693 | 17:19:53 | 397 0,00% 93,3500 256 -0,05% 93,3000 | | ACS | 12,19% | 1 RESIS. | 2 COMPRA | 96,0000 3,28% | 91,8000 -1,24% | 38.991.642 | 92,9500 | 93,9000 | 1,02% | 277.097.885 | 25.867.087.565 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,7600 | 0,63% | 765.006 | 17:19:38 | 2.207 0,00% 28,7600 2.921 -0,07% 28,7400 | | AENA | 20,74% | Sin Inciden. | 12 COMPRA | 28,9600 1,33% | 28,5000 -0,28% | 22.001.573 | 28,5800 | 28,7000 | 0,42% | 1.500.000.000 | 43.140.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 62,0400 | -0,42% | 173.024 | 17:19:41 | 171 0,00% 62,0400 1.324 -0,03% 62,0200 | | AMS | 1,57% | Sin Inciden. | 12 COMPRA | 62,7800 0,77% | 61,7800 -0,83% | 10.734.409 | 62,3000 | 62,3000 | 0,00% | 431.571.296 | 26.774.683.204 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 59,2000 | -0,30% | 91.547 | 17:19:53 | 1.128 0,00% 59,2000 1.644 -0,10% 59,1400 | | MTS | 52,72% | 1 SOPOR. | 10 COMPRA | 59,9800 1,01% | 58,6000 -1,31% | 5.419.582 | 59,3800 | 59,6000 | 0,37% | 775.000.000 | 45.880.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7510 | 0,08% | 6.524.199 | 17:19:53 | 9.418 0,00% 3,7510 3.947 -0,03% 3,7500 | | SAB | 30,41% | 1 RESIS. | 12 COMPRA | 3,7690 0,56% | 3,7380 -0,27% | 24.472.270 | 3,7480 | 3,7690 | 0,56% | 4.768.462.486 | 17.886.502.785 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,1120 | -1,61% | 8.887.229 | 17:19:53 | 1.619 0,00% 11,1120 14.973 -0,02% 11,1100 | | SAN | 13,03% | 1 SOPOR. | NEUTRAL | 11,3220 0,25% | 11,0840 -1,86% | 98.754.889 | 11,2940 | 11,3020 | 0,07% | 14.556.482.801 | 161.751.636.885 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,8100 | -0,40% | 318.835 | 17:19:53 | 3.398 0,03% 14,8150 4.917 -0,03% 14,8050 | | BKT | 5,85% | 1 SOPOR. | 2 COMPRA | 14,9450 0,50% | 14,8050 -0,44% | 4.721.946 | 14,8700 | 14,9100 | 0,27% | 898.866.154 | 13.312.207.741 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,5550 | -0,23% | 3.171.383 | 17:19:53 | 5.600 0,02% 23,5600 5.985 -0,02% 23,5500 | | BBVA | 23,27% | Sin Inciden. | 12 COMPRA | 23,7500 0,59% | 23,4000 -0,89% | 74.701.927 | 23,6100 | 23,6400 | 0,13% | 5.510.865.297 | 129.808.432.071 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,3450 | -0,92% | 1.569.498 | 17:19:53 | 6.701 0,04% 12,3500 2.495 0,00% 12,3450 | | CABK | 24,11% | 1 SOPOR. | 12 COMPRA | 12,5450 0,68% | 12,3300 -1,04% | 19.375.453 | 12,4600 | 12,5200 | 0,48% | 6.975.929.960 | 86.117.855.356 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,7400 | 0,91% | 372.855 | 17:19:53 | 1.200 -0,04% 26,7300 939 -0,11% 26,7100 | | CLNX | -1,17% | Sin Inciden. | 10 COMPRA | 26,9300 1,62% | 26,4100 -0,34% | 9.970.143 | 26,5000 | 26,7200 | 0,83% | 664.106.024 | 17.758.195.082 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 21,8400 | -0,36% | 65.830 | 17:19:31 | 336 0,09% 21,8600 278 0,00% 21,8400 | | ANE | -2,37% | Sin Inciden. | 4 COMPRA | 22,2000 1,28% | 21,7600 -0,73% | 1.437.727 | 21,9200 | 22,2000 | 1,28% | 324.761.830 | 7.092.798.367 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 18,1800 | 1,45% | 698.925 | 17:19:51 | 203.234 0,06% 18,1900 3.625 0,00% 18,1800 | | ENG | 43,13% | 4 RESIS. | 12 COMPRA | 18,2100 1,62% | 17,9500 0,17% | 12.706.457 | 17,9200 | 17,9500 | 0,17% | 261.990.074 | 4.762.979.545 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 45,0600 | 0,69% | 274.986 | 17:19:53 | 431 0,07% 45,0900 86 0,02% 45,0700 | | ELE | 53,72% | 3 RESIS. | 12 COMPRA | 45,1200 0,83% | 44,6000 -0,34% | 12.390.869 | 44,7500 | 44,8200 | 0,16% | 1.023.738.244 | 46.129.645.275 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 55,7200 | 1,79% | 571.575 | 17:19:54 | 319 0,00% 55,7200 1.132 -0,04% 55,7000 | | FER | 3,16% | 3 RESIS. | 12 COMPRA | 55,8200 1,97% | 54,7000 -0,07% | 31.848.159 | 54,7400 | 54,8400 | 0,18% | 729.555.372 | 40.650.825.328 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,4500 | 0,57% | 290.396 | 17:19:10 | 883 0,05% 19,4600 830 -0,05% 19,4400 | | FDR | -14,58% | Sin Inciden. | 10 COMPRA | 19,6300 1,50% | 19,2900 -0,26% | 5.648.202 | 19,3400 | 19,4500 | 0,57% | 192.129.070 | 3.736.910.412 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,6400 | 1,39% | 1.682.173 | 17:19:41 | 3.749 0,04% 11,6450 1.277 -0,04% 11,6350 | | GRF | 9,79% | 3 RESIS. | 12 COMPRA | 11,7050 1,96% | 11,4950 0,13% | 19.580.494 | 11,4800 | 11,5000 | 0,17% | 426.129.798 | 4.960.150.849 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,3500 | 0,65% | 1.881.525 | 17:19:49 | 3.354 0,00% 23,3500 7.217 -0,04% 23,3400 | | IBE | 30,74% | 2 RESIS. | 12 COMPRA | 23,4100 0,91% | 23,1400 -0,26% | 43.933.609 | 23,2000 | 23,2500 | 0,22% | 6.673.141.516 | 155.817.854.399 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,6800 | -0,67% | 488.397 | 17:19:54 | 978 0,00% 59,6800 415 -0,03% 59,6600 | | ITX | 9,42% | Sin Inciden. | 10 COMPRA | 60,6200 0,90% | 59,3600 -1,20% | 29.147.533 | 60,0800 | 59,9000 | -0,30% | 3.116.652.000 | 186.001.791.360 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 58,2800 | -2,35% | 645.049 | 17:19:46 | 1.033 0,03% 58,3000 422 -0,03% 58,2600 | | IDR | 20,76% | 1 SOPOR. | -8 VENTA | 60,0200 0,57% | 57,6800 -3,35% | 37.593.456 | 59,6800 | 59,7800 | 0,17% | 176.654.402 | 10.295.418.549 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2300 | -0,48% | 408.987 | 17:19:50 | 5.060 0,00% 5,2300 5.149 -0,10% 5,2250 | | COL | 1,54% | Sin Inciden. | 6 COMPRA | 5,2850 0,57% | 5,2250 -0,57% | 2.139.002 | 5,2550 | 5,2500 | -0,10% | 612.844.687 | 3.205.177.713 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,4020 | -1,50% | 3.230.828 | 17:19:53 | 9.682 0,04% 5,4040 1.197 0,00% 5,4020 | | IAG | 14,78% | 1 SOPOR. | 12 COMPRA | 5,4820 -0,04% | 5,3540 -2,37% | 17.452.933 | 5,4840 | 5,4680 | -0,29% | 4.611.669.527 | 24.912.238.785 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 70,4000 | -0,42% | 45.026 | 17:19:52 | 447 0,07% 70,4500 174 0,00% 70,4000 | | ROVI | 12,80% | Sin Inciden. | 12 COMPRA | 71,5000 1,13% | 70,0500 -0,92% | 3.169.830 | 70,7000 | 71,0000 | 0,42% | 51.235.762 | 3.606.997.645 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,2600 | 0,49% | 99.657 | 17:19:47 | 171 0,05% 37,2800 276 0,00% 37,2600 | | LOG | 31,72% | 1 RESIS. | 12 COMPRA | 37,3400 0,70% | 36,9600 -0,32% | 3.713.220 | 37,0800 | 37,2600 | 0,49% | 132.750.000 | 4.946.265.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,2920 | 0,70% | 761.596 | 17:19:42 | 34 0,00% 4,2920 8.229 -0,05% 4,2900 | | MAP | 2,93% | 2 RESIS. | 8 COMPRA | 4,3040 0,99% | 4,2640 0,05% | 3.268.770 | 4,2620 | 4,2800 | 0,42% | 3.079.553.273 | 13.217.442.648 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROPERTIES | 11,7900 | -0,92% | 420.087 | 17:19:36 | 2.439 0,00% 11,7900 12.012 -0,08% 11,7800 | | MRL | -5,05% | 2 SOPOR. | -2 VENTA | 11,9400 0,34% | 11,7400 -1,34% | 4.952.826 | 11,9000 | 11,8800 | -0,17% | 620.000.000 | 7.309.800.000 | Merlin Properties | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 30,6100 | 2,31% | 563.811 | 17:19:48 | 6.537 0,03% 30,6200 2.048 -0,03% 30,6000 | | NTGY | 25,81% | 4 RESIS. | 12 COMPRA | 30,6100 2,31% | 29,9000 -0,07% | 17.258.255 | 29,9200 | 29,9200 | 0,00% | 969.613.801 | 29.679.878.449 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 20,2400 | 0,50% | 171.255 | 17:19:48 | 2.197 0,10% 20,2600 2.130 0,00% 20,2400 | | PUIG | 39,67% | 2 RESIS. | 12 COMPRA | 20,3200 0,89% | 20,1000 -0,20% | 3.466.201 | 20,1400 | 20,2000 | 0,30% | 174.819.678 | 3.538.350.283 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| REDEIA | 15,8200 | 1,09% | 329.320 | 17:19:41 | 4.340 0,00% 15,8200 2.411 -0,06% 15,8100 | | REE | 9,95% | 3 RESIS. | 12 COMPRA | 15,8300 1,15% | 15,6900 0,26% | 5.209.842 | 15,6500 | 15,7300 | 0,51% | 541.080.000 | 8.559.885.600 | Redeia | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,9700 | 1,39% | 1.834.437 | 17:19:54 | 4.627 0,03% 29,9800 2.512 0,00% 29,9700 | | REP | 98,99% | 1 RESIS. | 12 COMPRA | 29,9900 1,45% | 29,4300 -0,44% | 54.978.077 | 29,5600 | 29,6700 | 0,37% | 1.089.606.334 | 32.655.501.830 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2520 | 0,00% | 1.032.677 | 17:19:52 | 2.811 0,05% 4,2540 16.883 0,00% 4,2520 | | SCYR | 11,58% | Sin Inciden. | 8 COMPRA | 4,2700 0,42% | 4,2240 -0,66% | 4.390.943 | 4,2520 | 4,2540 | 0,05% | 805.780.142 | 3.426.177.164 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,3550 | -1,48% | 458.579 | 17:19:29 | 417 0,00% 16,3550 250 -0,06% 16,3450 | | SLR | -9,89% | 1 SOPOR. | 2 COMPRA | 16,5900 -0,06% | 16,2200 -2,29% | 7.500.060 | 16,6000 | 16,5350 | -0,39% | 132.638.164 | 2.169.297.172 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4650 | -1,14% | 13.411.308 | 17:19:46 | 9.083 0,03% 3,4660 150 0,00% 3,4650 | | TEF | 3,16% | 1 SOPOR. | 4 COMPRA | 3,5000 -0,14% | 3,3940 -3,17% | 46.470.182 | 3,5050 | 3,4900 | -0,43% | 5.670.161.554 | 19.647.109.785 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4640 | -0,46% | 1.090.535 | 17:19:53 | 4.240 0,00% 3,4640 11.844 -0,06% 3,4620 | | UNI | 32,58% | Sin Inciden. | 12 COMPRA | 3,4960 0,46% | 3,4580 -0,63% | 3.777.613 | 3,4800 | 3,4960 | 0,46% | 2.571.434.468 | 8.907.448.997 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Bus.Valor
Creditos
Conectar
