| IBEX 35 | 19.744,6 | 1,94% | 0 | 16:39:20 | | | INDI | 14,08% | 3 RESIS. | 12 COMPRA | 19.761,6 2,02% | 19.357,2 -0,06% | 0 | 19.369,5 | 19.383,6 | 0,07% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 221,8000 | 1,74% | 30.901 | 16:39:22 | 353 0,09% 222,0000 4 0,00% 221,8000 | | ANA | 21,94% | 2 RESIS. | 8 COMPRA | 222,2000 1,93% | 217,2000 -0,37% | 6.853.842 | 218,0000 | 218,0000 | 0,00% | 54.856.653 | 12.167.205.635 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,3700 | 2,88% | 351.332 | 16:39:22 | 360 0,00% 15,3700 1.507 -0,13% 15,3500 | | ACX | 26,77% | 1 RESIS. | -8 VENTA | 15,4000 3,08% | 14,9400 0,00% | 5.399.973 | 14,9400 | 15,0300 | 0,60% | 249.335.371 | 3.832.284.652 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 88,5000 | 1,72% | 204.937 | 16:39:24 | 768 0,06% 88,5500 674 -0,06% 88,4500 | | ACS | 6,36% | Sin Inciden. | -10 VENTA | 88,6500 1,90% | 85,8500 -1,32% | 18.136.925 | 87,0000 | 87,3000 | 0,34% | 277.097.885 | 24.523.162.823 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,6600 | 1,34% | 290.140 | 16:39:19 | 2.649 -0,07% 28,6400 2.763 -0,14% 28,6200 | | AENA | 20,32% | 3 RESIS. | 12 COMPRA | 28,7200 1,56% | 28,1200 -0,57% | 8.315.412 | 28,2800 | 28,2800 | 0,00% | 1.500.000.000 | 42.990.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 60,8400 | 0,53% | 226.498 | 16:39:24 | 407 0,03% 60,8600 51 -0,03% 60,8200 | | AMS | -0,39% | Sin Inciden. | 12 COMPRA | 61,4800 1,59% | 60,3200 -0,33% | 13.780.138 | 60,5200 | 61,2000 | 1,12% | 431.571.296 | 26.256.797.649 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 57,1000 | 4,39% | 167.495 | 16:39:24 | 847 0,07% 57,1400 1.212 -0,04% 57,0800 | | MTS | 47,31% | 1 RESIS. | 4 COMPRA | 57,3000 4,75% | 54,9000 0,37% | 9.563.965 | 54,7000 | 55,0000 | 0,55% | 775.000.000 | 44.252.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,6820 | 2,42% | 6.665.074 | 16:39:24 | 11.182 0,00% 3,6820 15 -0,03% 3,6810 | | SAB | 28,01% | 3 RESIS. | 12 COMPRA | 3,6920 2,70% | 3,6120 0,47% | 24.540.802 | 3,5950 | 3,6220 | 0,75% | 4.768.462.486 | 17.557.478.873 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,0620 | 3,42% | 9.847.557 | 16:39:24 | 1.787 0,00% 11,0620 20 -0,02% 11,0600 | | SAN | 12,52% | 4 RESIS. | NEUTRAL | 11,0860 3,65% | 10,6160 -0,75% | 108.933.676 | 10,6960 | 10,6440 | -0,49% | 14.556.482.801 | 161.023.812.745 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,7750 | 2,53% | 470.776 | 16:39:24 | 2.087 0,03% 14,7800 1.472 -0,03% 14,7700 | | BKT | 5,60% | 3 RESIS. | NEUTRAL | 14,8050 2,74% | 14,4800 0,49% | 6.955.715 | 14,4100 | 14,4850 | 0,52% | 898.866.154 | 13.280.747.425 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,3400 | 2,68% | 3.308.402 | 16:39:25 | 3.502 0,00% 23,3400 1.993 -0,04% 23,3300 | | BBVA | 22,15% | 3 RESIS. | 10 COMPRA | 23,3800 2,86% | 22,6200 -0,48% | 77.218.103 | 22,7300 | 22,7200 | -0,04% | 5.510.865.297 | 128.623.596.032 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,0750 | 2,72% | 3.008.977 | 16:39:24 | 8.186 0,04% 12,0800 3.399 -0,04% 12,0700 | | CABK | 19,43% | 3 RESIS. | 6 COMPRA | 12,1400 3,28% | 11,7900 0,30% | 36.333.397 | 11,7550 | 11,7900 | 0,30% | 6.975.929.960 | 84.234.354.267 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,7300 | 0,19% | 383.010 | 16:39:20 | 1.168 0,04% 26,7400 1.095 -0,04% 26,7200 | | CLNX | -1,20% | Sin Inciden. | 10 COMPRA | 27,0800 1,50% | 26,6800 0,00% | 10.237.857 | 26,6800 | 26,9300 | 0,94% | 664.106.024 | 17.751.554.022 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,5000 | 1,63% | 143.610 | 16:39:24 | 1.382 0,18% 22,5400 1.602 -0,09% 22,4800 | | ANE | 0,58% | 2 RESIS. | 12 COMPRA | 22,5600 1,90% | 21,9200 -0,99% | 3.231.225 | 22,1400 | 21,9200 | -0,99% | 324.761.830 | 7.307.141.175 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,9200 | 0,67% | 294.727 | 16:39:16 | 3.874 0,06% 17,9300 1.585 -0,06% 17,9100 | | ENG | 41,08% | 1 RESIS. | 12 COMPRA | 17,9900 1,07% | 17,7800 -0,11% | 5.281.508 | 17,8000 | 17,8200 | 0,11% | 261.990.074 | 4.694.862.126 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,2600 | 0,14% | 137.626 | 16:39:25 | 520 0,02% 44,2700 259 -0,02% 44,2500 | | ELE | 50,99% | Sin Inciden. | 12 COMPRA | 44,6400 1,00% | 44,0300 -0,38% | 6.091.327 | 44,2000 | 44,1200 | -0,18% | 1.041.744.551 | 46.107.613.827 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 54,0600 | 2,43% | 292.575 | 16:39:24 | 907 0,04% 54,0800 1.636 -0,04% 54,0400 | | FER | -1,51% | 2 RESIS. | 10 COMPRA | 54,0600 2,43% | 52,6800 -0,19% | 15.816.605 | 52,7800 | 52,8400 | 0,11% | 729.555.372 | 39.439.763.410 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,3400 | 0,10% | 237.401 | 16:39:16 | 979 0,00% 19,3400 435 -0,10% 19,3200 | | FDR | -15,06% | Sin Inciden. | 4 COMPRA | 19,5000 0,93% | 19,2300 -0,47% | 4.591.335 | 19,3200 | 19,4000 | 0,41% | 192.129.070 | 3.715.776.214 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,3050 | 0,53% | 1.284.817 | 16:39:19 | 1.366 0,04% 11,3100 2.022 -0,04% 11,3000 | | GRF | 6,63% | Sin Inciden. | 12 COMPRA | 11,4000 1,38% | 11,0950 -1,33% | 14.524.856 | 11,2450 | 11,2400 | -0,04% | 426.129.798 | 4.817.397.366 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 22,9800 | 1,46% | 2.081.925 | 16:39:24 | 4.450 0,00% 22,9800 3.335 -0,04% 22,9700 | | IBE | 28,67% | 2 RESIS. | 12 COMPRA | 23,0300 1,68% | 22,6500 0,00% | 47.842.637 | 22,6500 | 22,6600 | 0,04% | 6.673.141.516 | 153.348.792.038 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,7200 | 1,15% | 576.540 | 16:39:25 | 1.423 0,03% 59,7400 774 -0,03% 59,7000 | | ITX | 9,50% | Sin Inciden. | 12 COMPRA | 59,7800 1,25% | 58,6800 -0,61% | 34.430.969 | 59,0400 | 59,0400 | 0,00% | 3.116.652.000 | 186.126.457.440 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 58,9400 | 3,84% | 636.624 | 16:39:25 | 400 0,07% 58,9800 355 0,00% 58,9400 | | IDR | 22,13% | 4 RESIS. | -2 VENTA | 59,0000 3,95% | 56,7000 -0,11% | 37.522.619 | 56,7600 | 57,0000 | 0,42% | 176.654.402 | 10.412.010.454 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2900 | 0,38% | 365.581 | 16:39:15 | 15.380 0,00% 5,2900 2.218 -0,09% 5,2850 | | COL | 2,71% | 1 RESIS. | 12 COMPRA | 5,2950 0,47% | 5,2500 -0,38% | 1.933.923 | 5,2700 | 5,2850 | 0,28% | 612.844.687 | 3.241.948.394 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,3700 | 3,43% | 6.079.415 | 16:39:22 | 3.343 0,04% 5,3720 892 0,00% 5,3700 | | IAG | 14,10% | 2 RESIS. | 12 COMPRA | 5,3880 3,78% | 5,2400 0,92% | 32.646.459 | 5,1920 | 5,2400 | 0,92% | 4.611.669.527 | 24.764.665.360 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 69,1000 | 0,73% | 77.038 | 16:39:24 | 433 0,07% 69,1500 251 -0,07% 69,0500 | | ROVI | 10,72% | Sin Inciden. | 12 COMPRA | 69,7500 1,68% | 68,2500 -0,51% | 5.323.326 | 68,6000 | 68,8500 | 0,36% | 51.235.762 | 3.540.391.154 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 36,8800 | 0,77% | 114.089 | 16:39:16 | 139 0,00% 36,8800 246 -0,05% 36,8600 | | LOG | 30,38% | Sin Inciden. | 12 COMPRA | 37,8600 3,44% | 36,7200 0,33% | 4.207.602 | 36,6000 | 36,8600 | 0,71% | 132.750.000 | 4.895.820.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,1720 | 1,02% | 751.155 | 16:39:24 | 5.368 0,05% 4,1740 5.646 0,00% 4,1720 | | MAP | 0,06% | 1 RESIS. | NEUTRAL | 4,1740 1,07% | 4,1160 -0,34% | 3.133.819 | 4,1300 | 4,1400 | 0,24% | 3.079.553.273 | 12.847.896.255 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,7300 | 1,12% | 505.546 | 16:39:23 | 2.501 0,09% 11,7400 1.357 0,00% 11,7300 | | MRL | -5,54% | Sin Inciden. | NEUTRAL | 11,7600 1,38% | 11,5100 -0,78% | 5.930.055 | 11,6000 | 11,6200 | 0,17% | 620.000.000 | 7.272.600.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,8200 | 0,95% | 305.054 | 16:39:21 | 2.694 0,07% 29,8400 2.077 0,00% 29,8200 | | NTGY | 20,06% | 1 RESIS. | 8 COMPRA | 29,8400 1,02% | 29,4600 -0,27% | 9.096.710 | 29,5400 | 29,5200 | -0,07% | 969.613.801 | 28.913.883.546 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,9300 | 0,45% | 103.829 | 16:39:12 | 172 0,00% 19,9300 1.237 -0,05% 19,9200 | | PUIG | 37,53% | Sin Inciden. | 12 COMPRA | 19,9500 0,55% | 19,7600 -0,40% | 2.069.312 | 19,8400 | 19,9400 | 0,50% | 174.819.678 | 3.484.156.183 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,6700 | 0,06% | 244.917 | 16:39:24 | 3.443 0,00% 15,6700 1.482 -0,06% 15,6600 | | REE | 8,90% | Sin Inciden. | 12 COMPRA | 15,8000 0,89% | 15,6000 -0,38% | 3.837.849 | 15,6600 | 15,6100 | -0,32% | 541.080.000 | 8.478.723.600 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,4200 | -1,61% | 2.219.010 | 16:39:25 | 2.237 0,07% 29,4400 2.278 0,00% 29,4200 | | REP | 95,33% | 1 SOPOR. | NEUTRAL | 30,4000 1,67% | 29,3500 -1,84% | 65.283.274 | 29,9000 | 29,8500 | -0,17% | 1.089.606.334 | 32.056.218.346 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2140 | 4,15% | 2.166.670 | 16:39:23 | 2.661 0,00% 4,2140 1.921 -0,05% 4,2120 | | SCYR | 10,58% | 4 RESIS. | 4 COMPRA | 4,2540 5,14% | 4,0460 0,00% | 9.130.347 | 4,0460 | 4,0620 | 0,40% | 805.780.142 | 3.395.557.518 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,7600 | 3,78% | 808.264 | 16:39:20 | 53 0,03% 16,7650 579 -0,09% 16,7450 | | SLR | -7,66% | 2 RESIS. | 4 COMPRA | 16,9400 4,89% | 15,9600 -1,18% | 13.546.505 | 16,1500 | 16,1500 | 0,00% | 132.638.164 | 2.223.015.629 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4000 | 0,44% | 3.151.083 | 16:39:19 | 6.393 0,03% 3,4010 13 0,00% 3,4000 | | TEF | 1,23% | 1 RESIS. | NEUTRAL | 3,4140 0,86% | 3,3610 -0,71% | 10.713.682 | 3,3850 | 3,3800 | -0,15% | 5.670.161.554 | 19.278.549.284 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,3840 | 2,36% | 1.513.212 | 16:39:24 | 15.629 0,06% 3,3860 4.026 -0,06% 3,3820 | | UNI | 29,52% | 3 RESIS. | 12 COMPRA | 3,3940 2,66% | 3,3200 0,42% | 5.120.709 | 3,3060 | 3,3260 | 0,60% | 2.571.434.468 | 8.701.734.240 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Bus.Valor
Creditos
Conectar
