REPSOL
Noticias REPSOL (BME: REP) de la Bolsa Española.
31,3000
-5,55%
(23,1200)
Vol:
12.301
Eur:
1.437.371
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
Venta
6.702
0,02%
-
Compra
3.859
-0,01%
3,4615
16/05/2026 16:30:01
REPSOL
7172 0
15/05/2026 9:05:08
REPSOL
5210 0
18/10/2022 17:21:39
REPSOL
14080 53
09/06/2022 21:34:43
REPSOL
12767 53
11/05/2022 11:59:26
REPSOL
11836 54
10/05/2022 8:22:41
REPSOL
12844 53
07/05/2022 12:37:09
REPSOL
12036 53
04/05/2022 8:10:14
REPSOL
11669 53
03/05/2022 15:19:37
REPSOL
12768 53
02/05/2022 8:16:26
REPSOL
12443 53
29/04/2022 8:22:03
REPSOL
12362 53
28/04/2022 17:42:03
REPSOL
11180 53
26/04/2022 8:15:28
REPSOL
11275 53
19/04/2022 13:55:51
REPSOL
10930 53
12/04/2022 12:04:14
REPSOL
10994 53
07/04/2022 15:23:44
REPSOL
11751 53
06/04/2022 14:10:25
REPSOL
10334 53
31/03/2022 8:25:33
REPSOL
12638 53
31/03/2022 8:25:33
REPSOL
945 53
23/03/2022 10:50:58
REPSOL
10431 53
22/03/2022 8:12:00
REPSOL
11446 53
15/03/2022 20:42:38
REPSOL
12827 53
15/03/2022 8:00:08
REPSOL
13517 53
03/09/2022 4:40:00
REPSOL
13791 53
03/07/2022 8:30:00
REPSOL
12110 53
27/01/2022 22:47:23
REPSOL
15499 53
25/11/2021 23:24:51
REPSOL
12905 53

Creditos
Bus.Valor
Conectar
Bus.User


































