Mercados
Carteras
Alarmas
1
Favoritos
Foros
4
Usuario
0
Noticias
4
Agenda
4
Tickers
MERCADOS TIEMPO REAL
INDICES TR
MAS SUBEN
FOROS
INDICE
DIF
HORA
IBEX 35
DAX
Dow Jones
EUR USD
Ticks de REPSOL
Último
Vol.
Eur.
Dif.
Hora
Soportes y resistencias
INDICE
DIF
HORA
Apuestas REPSOL
¿Cuál es tu Apuesta por REPSOL?
Alcista
Bajista
Apueste para conocer los resultados
Datos generales
Acciones:
1.527.396.053
Capitalización:
13.331.112.751
Ayer:
8,672
Open:
8,710
GAP:
0,44%
Rent. 1 Mes:
4,26%
Rent. 1 Año:
-33,66%
Rent. 3 Año:
-30,29%
Indicadores Técnicos
Nombre
Valor
Acción
Info
REPSOL
Pulsa para ver el gráfico
Debates, no todo es bolsa
X
He decidido crear este foro para que podamos comentar sobre la experiencia de cada uno en la web de PC Bolsa y que podemos trasladar estos datos a los webmaster para que esta plataforma crezca y mejore.
Por mi parte, empezaré por dos comentarios sobre personalización que me gustaría ver en la plataforma y que creo que mejorarían mucho el uso de la misma
1.- La personalización debería quedar registrada: Estaría bien que cada usuario pudiese personalizar su forma de seguir los mercados y que no tuviese que realizar los mismos ajustes cada vez que entrase en la plataforma. Al menos se debería poder dejar un ajuste personal del tipo de gráfico e indicadores seleccionados.
2.- Se debería poder modificar el orden de los favoritos
Y vosotros, que pensáis? Hay aspectos que no os gustan o que pensáis que pueden ser mejorados?
Espero vuestros comentarios.
10:39 - juancho13:Buenos dias, ¿ cual es el mejor broker para comprar CFDs sobre indices?
Ver Debates
Crear Debate
Crear Foro
Cancel
Limpiar
Antes de publicarse PcBolsa revisara de que cumple con la calidad suficiente y no incumple ninguna norma. Puede tardar 24 horas.
| Fecha | Cierre | DIF% | Max | Min | Open | Volumen |
| 18/01/2021 | 8,6720 | 0,23% | 8,7160 | 8,5200 | 8,5760 | 3993707 |
| 15/01/2021 | 8,6520 | -2,37% | 8,8560 | 8,5220 | 8,8200 | 7308409 |
| 14/01/2021 | 8,8620 | 1,84% | 8,8960 | 8,6920 | 8,7000 | 6102655 |
| 13/01/2021 | 8,7020 | -1,36% | 8,9220 | 8,6940 | 8,8600 | 4927415 |
| 12/01/2021 | 8,8220 | 2,15% | 8,8940 | 8,6800 | 8,7400 | 7688675 |
| 11/01/2021 | 8,6360 | -1,03% | 8,7260 | 8,5400 | 8,6640 | 5536272 |
| 08/01/2021 | 8,7260 | -1,76% | 8,9880 | 8,6920 | 8,9800 | 7070226 |
| 07/01/2021 | 8,8820 | 0,36% | 8,9500 | 8,5800 | 8,8860 | 10374515 |
| 06/01/2021 | 8,8500 | 1,37% | 8,9840 | 8,7380 | 8,7840 | 11951959 |
| 05/01/2021 | 8,7300 | 7,70% | 8,7300 | 8,1340 | 8,1420 | 11657165 |
| 04/01/2021 | 8,1060 | -1,75% | 8,5100 | 8,0820 | 8,3280 | 7886137 |
| 31/12/2020 | 8,2500 | -0,43% | 8,3120 | 8,1580 | 8,2540 | 2855746 |
| 30/12/2020 | 8,2860 | -0,34% | 8,3700 | 8,2460 | 8,3220 | 5024235 |
| 29/12/2020 | 8,3140 | -0,07% | 8,4160 | 8,2220 | 8,3720 | 6141224 |
| 28/12/2020 | 8,3200 | -0,31% | 8,4480 | 8,3000 | 8,4280 | 6435171 |
| 24/12/2020 | 8,3460 | 1,78% | 8,3460 | 8,1640 | 8,2200 | 3094707 |
| 23/12/2020 | 8,2000 | 4,62% | 8,2120 | 7,8100 | 7,8480 | 6548485 |
| 22/12/2020 | 7,8380 | -0,03% | 7,8860 | 7,7500 | 7,8180 | 6954104 |
| 21/12/2020 | 7,8400 | -3,71% | 7,8880 | 7,5000 | 7,7800 | 14333278 |
| 18/12/2020 | 8,1420 | -1,71% | 8,2720 | 8,0760 | 8,2000 | 13885006 |
| 17/12/2020 | 8,2840 | -4,93% | 8,5660 | 8,2660 | 8,5000 | 10581675 |
| 16/12/2020 | 8,7140 | -0,37% | 8,9660 | 8,6120 | 8,7600 | 7838041 |
| 15/12/2020 | 8,7460 | 1,46% | 8,7560 | 8,5000 | 8,6160 | 6249590 |
| 14/12/2020 | 8,6200 | -1,82% | 8,9800 | 8,5880 | 8,9120 | 8750780 |
| 11/12/2020 | 8,7800 | -1,90% | 8,9720 | 8,6120 | 8,9420 | 10091599 |
| 10/12/2020 | 8,9500 | 1,04% | 8,9880 | 8,7360 | 8,8720 | 9371135 |
| 09/12/2020 | 8,8580 | 2,98% | 8,9880 | 8,6400 | 8,6400 | 12796566 |
| 08/12/2020 | 8,6020 | 1,44% | 8,6580 | 8,3760 | 8,4320 | 7736209 |
| 07/12/2020 | 8,4800 | -0,96% | 8,5140 | 8,3120 | 8,5000 | 8524450 |
| 04/12/2020 | 8,5620 | 5,29% | 8,6040 | 8,1780 | 8,1920 | 13709873 |
| 03/12/2020 | 8,1320 | -1,43% | 8,2240 | 7,9900 | 8,2000 | 9946375 |
| 02/12/2020 | 8,2500 | 0,36% | 8,2860 | 7,9300 | 8,0860 | 13946793 |
| 01/12/2020 | 8,2200 | 2,01% | 8,3720 | 8,0320 | 8,0640 | 9865973 |
| 30/11/2020 | 8,0580 | -5,04% | 8,4520 | 8,0580 | 8,3740 | 23459454 |
| 27/11/2020 | 8,4860 | 0,59% | 8,5100 | 8,2300 | 8,4200 | 9339276 |
| 26/11/2020 | 8,4360 | -3,48% | 8,7380 | 8,2240 | 8,7360 | 13527390 |
| 25/11/2020 | 8,7400 | -1,27% | 8,9800 | 8,5140 | 8,8500 | 13045653 |
| 24/11/2020 | 8,8520 | 6,27% | 8,8520 | 8,4400 | 8,4500 | 16497014 |
| 23/11/2020 | 8,3300 | 7,85% | 8,3540 | 7,9200 | 7,9480 | 15066322 |
| 20/11/2020 | 7,7240 | -0,28% | 7,9000 | 7,7240 | 7,7780 | 7481245 |
| 19/11/2020 | 7,7460 | -2,42% | 7,8420 | 7,6820 | 7,8000 | 8207416 |
| 18/11/2020 | 7,9380 | 1,20% | 8,0420 | 7,7160 | 7,8000 | 9264505 |
| 17/11/2020 | 7,8440 | -0,86% | 7,9560 | 7,6500 | 7,8780 | 13870290 |
| 16/11/2020 | 7,9120 | 8,95% | 7,9500 | 7,3800 | 7,4000 | 19397552 |
| 13/11/2020 | 7,2620 | -1,28% | 7,3760 | 7,0220 | 7,2000 | 13794240 |
| 12/11/2020 | 7,3560 | -4,17% | 7,6160 | 7,3180 | 7,5760 | 15534058 |
| 11/11/2020 | 7,6760 | 0,39% | 7,9680 | 7,3900 | 7,7020 | 20010364 |
| 10/11/2020 | 7,6460 | 12,05% | 7,8100 | 6,6740 | 6,7880 | 39874200 |
| 09/11/2020 | 6,8240 | 18,23% | 6,8340 | 5,8040 | 5,8800 | 24629028 |
| 06/11/2020 | 5,7720 | -0,21% | 5,8720 | 5,7200 | 5,7800 | 7899835 |
| 05/11/2020 | 5,7840 | -1,97% | 5,9540 | 5,7840 | 5,9360 | 9099179 |
| 04/11/2020 | 5,9000 | 1,97% | 5,9180 | 5,5680 | 5,6760 | 9368234 |
| 03/11/2020 | 5,7860 | 2,01% | 5,8800 | 5,6800 | 5,7200 | 12238684 |
| 02/11/2020 | 5,6720 | 6,22% | 5,6800 | 5,2640 | 5,3400 | 9833056 |
| 30/10/2020 | 5,3400 | 2,18% | 5,3680 | 5,1220 | 5,1500 | 8877939 |
| 29/10/2020 | 5,2260 | -0,87% | 5,3600 | 5,0420 | 5,2620 | 12157050 |
| 28/10/2020 | 5,2720 | -3,44% | 5,3960 | 5,1500 | 5,3900 | 14358103 |
| 27/10/2020 | 5,4600 | -3,23% | 5,6840 | 5,4100 | 5,6800 | 11294084 |
| 26/10/2020 | 5,6420 | -3,13% | 5,8440 | 5,6100 | 5,6440 | 7391932 |
| 23/10/2020 | 5,8240 | 2,86% | 5,8960 | 5,6860 | 5,6980 | 8179819 |
| 22/10/2020 | 5,6620 | -0,07% | 5,6820 | 5,5220 | 5,6500 | 8796042 |
| 21/10/2020 | 5,6660 | -3,21% | 5,9000 | 5,6560 | 5,9000 | 8208827 |
| 20/10/2020 | 5,8540 | -1,21% | 5,9360 | 5,7760 | 5,8920 | 6086770 |
| 19/10/2020 | 5,9260 | -1,27% | 6,0780 | 5,8680 | 5,9960 | 6008548 |
| 16/10/2020 | 6,0020 | 1,42% | 6,0020 | 5,8060 | 5,9860 | 9199240 |
| 15/10/2020 | 5,9180 | -3,49% | 6,0560 | 5,8880 | 6,0380 | 7623293 |
| 14/10/2020 | 6,1320 | -0,16% | 6,1800 | 5,9500 | 6,0820 | 6810698 |
| 13/10/2020 | 6,1420 | -0,97% | 6,3200 | 6,1280 | 6,2220 | 6318425 |
| 12/10/2020 | 6,2020 | -1,71% | 6,3000 | 6,2020 | 6,2980 | 5167901 |
| 09/10/2020 | 6,3100 | 1,09% | 6,4240 | 6,2460 | 6,3000 | 7832234 |
| 08/10/2020 | 6,2420 | 3,48% | 6,2980 | 5,9940 | 6,1000 | 9040384 |
| 07/10/2020 | 6,0320 | 0,47% | 6,0620 | 5,9200 | 5,9900 | 6876461 |
| 06/10/2020 | 6,0040 | 4,93% | 6,0520 | 5,7420 | 5,7700 | 9521665 |
| 05/10/2020 | 5,7220 | 3,70% | 5,7900 | 5,5500 | 5,5940 | 8932808 |
| 02/10/2020 | 5,5180 | 0,11% | 5,5220 | 5,3720 | 5,5000 | 11186293 |
| 01/10/2020 | 5,5120 | -3,67% | 5,8000 | 5,5080 | 5,7680 | 10122448 |
| 30/09/2020 | 5,7220 | 0,92% | 5,8220 | 5,6160 | 5,6620 | 7508753 |
| 29/09/2020 | 5,6700 | -3,60% | 5,8900 | 5,6700 | 5,8860 | 7165523 |
| 28/09/2020 | 5,8820 | 2,22% | 5,9300 | 5,7940 | 5,8420 | 6090396 |
| 25/09/2020 | 5,7540 | -2,31% | 5,9880 | 5,7240 | 5,9640 | 8898089 |
| 24/09/2020 | 5,8900 | -2,74% | 6,0840 | 5,8900 | 6,0000 | 8583532 |
| 23/09/2020 | 6,0560 | -2,45% | 6,3000 | 6,0400 | 6,2340 | 7641162 |
| 22/09/2020 | 6,2080 | 1,57% | 6,3660 | 6,0820 | 6,1520 | 7833401 |
| 21/09/2020 | 6,1120 | -3,20% | 6,2820 | 6,0420 | 6,2820 | 8439231 |
| 18/09/2020 | 6,3140 | -3,19% | 6,5520 | 6,3140 | 6,5520 | 11152544 |
| 17/09/2020 | 6,5220 | -0,40% | 6,6220 | 6,4520 | 6,5000 | 6703675 |
| 16/09/2020 | 6,5480 | 1,49% | 6,5840 | 6,3640 | 6,4400 | 6211843 |
| 15/09/2020 | 6,4520 | 2,97% | 6,4800 | 6,2240 | 6,2520 | 9523922 |
| 14/09/2020 | 6,2660 | -2,00% | 6,4900 | 6,2500 | 6,4440 | 6752434 |
| 11/09/2020 | 6,3940 | -1,02% | 6,4480 | 6,3000 | 6,4400 | 6554592 |
| 10/09/2020 | 6,4600 | 1,10% | 6,5460 | 6,3400 | 6,4120 | 6407146 |
| 09/09/2020 | 6,3900 | 0,88% | 6,4800 | 6,3020 | 6,3300 | 8518063 |
| 08/09/2020 | 6,3340 | -4,55% | 6,6900 | 6,2820 | 6,6900 | 11093775 |
| 07/09/2020 | 6,6360 | 2,92% | 6,6880 | 6,4760 | 6,5220 | 7509892 |
| 04/09/2020 | 6,4480 | 0,56% | 6,6460 | 6,4320 | 6,4320 | 9070363 |
| 03/09/2020 | 6,4120 | -0,31% | 6,5800 | 6,4020 | 6,4540 | 6843628 |
| 02/09/2020 | 6,4320 | -2,60% | 6,7000 | 6,4020 | 6,6460 | 8553107 |
| 01/09/2020 | 6,6040 | -0,27% | 6,7560 | 6,5100 | 6,7280 | 6808610 |
| 31/08/2020 | 6,6220 | -4,06% | 7,0480 | 6,6220 | 6,9800 | 7825072 |
| 28/08/2020 | 6,9020 | 0,29% | 6,9860 | 6,8800 | 6,9580 | 4662568 |
| 27/08/2020 | 6,8820 | 0,35% | 6,9660 | 6,7800 | 6,8480 | 4927133 |
| 26/08/2020 | 6,8580 | 0,97% | 6,9420 | 6,7280 | 6,7700 | 3994415 |
| 25/08/2020 | 6,7920 | -2,05% | 7,0580 | 6,7760 | 6,9500 | 4905816 |
| 24/08/2020 | 6,9340 | 4,81% | 6,9500 | 6,6420 | 6,6860 | 5132622 |
| 21/08/2020 | 6,6160 | -1,14% | 6,7300 | 6,5580 | 6,7000 | 5038446 |
| 20/08/2020 | 6,6920 | -1,88% | 6,7840 | 6,6700 | 6,7040 | 4007026 |
| 19/08/2020 | 6,8200 | 0,95% | 6,8200 | 6,6860 | 6,7340 | 2987732 |
| 18/08/2020 | 6,7560 | -1,26% | 6,9240 | 6,7120 | 6,8200 | 3668138 |
| 17/08/2020 | 6,8420 | -2,09% | 7,0360 | 6,8260 | 6,9660 | 4098932 |
| 14/08/2020 | 6,9880 | -0,94% | 7,0420 | 6,8660 | 7,0400 | 4635594 |
| 13/08/2020 | 7,0540 | -2,00% | 7,2300 | 7,0540 | 7,1800 | 3993877 |
| 12/08/2020 | 7,1980 | 1,04% | 7,2360 | 7,0220 | 7,0700 | 5843315 |
| 11/08/2020 | 7,1240 | 4,73% | 7,2940 | 6,8720 | 6,8740 | 7577545 |
| 10/08/2020 | 6,8020 | 1,89% | 6,9000 | 6,7160 | 6,7520 | 3980223 |
| 07/08/2020 | 6,6760 | -1,82% | 6,8300 | 6,6640 | 6,7920 | 4371662 |
| 06/08/2020 | 6,8000 | -3,66% | 7,0200 | 6,7820 | 7,0000 | 4579519 |
| 05/08/2020 | 7,0580 | 2,05% | 7,1080 | 6,9540 | 7,0000 | 5482749 |
| 04/08/2020 | 6,9160 | 3,32% | 6,9640 | 6,7500 | 6,7620 | 6311925 |
| 03/08/2020 | 6,6940 | 1,73% | 6,7160 | 6,4620 | 6,5800 | 7377339 |
| 31/07/2020 | 6,5800 | -3,06% | 6,8700 | 6,5680 | 6,8400 | 7911807 |
| 30/07/2020 | 6,7880 | -3,52% | 7,0300 | 6,7220 | 7,0000 | 8500916 |
| 29/07/2020 | 7,0360 | -0,37% | 7,1220 | 6,9560 | 7,1000 | 6030470 |
| 28/07/2020 | 7,0620 | -1,40% | 7,2740 | 7,0620 | 7,1960 | 6773247 |
| 27/07/2020 | 7,1620 | -3,09% | 7,3600 | 7,1200 | 7,3600 | 7338541 |
| 24/07/2020 | 7,3900 | -2,51% | 7,5440 | 7,3900 | 7,5000 | 7528641 |
| 23/07/2020 | 7,5800 | -1,17% | 7,8700 | 7,5340 | 7,8700 | 6492829 |
| 22/07/2020 | 7,6700 | -3,25% | 7,9240 | 7,6380 | 7,8500 | 7345795 |
| 21/07/2020 | 7,9280 | 2,46% | 7,9280 | 7,7020 | 7,8580 | 6557759 |
| 20/07/2020 | 7,7380 | -1,73% | 7,8280 | 7,6820 | 7,8280 | 3818317 |
| 17/07/2020 | 7,8740 | -1,75% | 8,0120 | 7,8360 | 7,9880 | 4380361 |
| 16/07/2020 | 8,0140 | 1,37% | 8,0760 | 7,9100 | 7,9820 | 4456098 |
| 15/07/2020 | 7,9060 | -1,00% | 8,0720 | 7,8720 | 8,0000 | 6539223 |
| 14/07/2020 | 7,9860 | 2,60% | 7,9860 | 7,6840 | 7,7000 | 5160531 |
| 13/07/2020 | 7,7840 | 2,10% | 7,8540 | 7,6740 | 7,7640 | 3497226 |
| 10/07/2020 | 7,6240 | 1,22% | 7,6980 | 7,4560 | 7,5000 | 5856891 |
| 09/07/2020 | 7,5320 | -2,69% | 7,8400 | 7,5100 | 7,7880 | 6409078 |
| 08/07/2020 | 7,7400 | -1,65% | 7,8520 | 7,7100 | 7,8000 | 6810828 |
| 07/07/2020 | 7,8700 | -1,30% | 7,9720 | 7,8300 | 7,9400 | 6257828 |
| 06/07/2020 | 7,9740 | 2,02% | 8,1360 | 7,9240 | 8,0000 | 5211776 |
| 03/07/2020 | 7,8160 | -2,74% | 8,0440 | 7,7800 | 8,0300 | 4507722 |
| 02/07/2020 | 8,0360 | 1,90% | 8,1100 | 7,9260 | 7,9560 | 6019880 |
| 01/07/2020 | 7,8860 | 1,28% | 8,0080 | 7,7160 | 7,8280 | 5333761 |
| 30/06/2020 | 7,7860 | -1,02% | 7,9200 | 7,6480 | 7,8440 | 7175965 |
| 29/06/2020 | 7,8660 | 1,24% | 7,9140 | 7,6420 | 7,7700 | 8697193 |
| 26/06/2020 | 7,7700 | -2,88% | 8,1220 | 7,7320 | 8,1000 | 7016852 |
| 25/06/2020 | 8,0000 | 1,68% | 8,0400 | 7,7220 | 7,8480 | 6764370 |
| 24/06/2020 | 7,8680 | -5,20% | 8,3600 | 7,8680 | 8,2700 | 7389965 |
| 23/06/2020 | 8,3000 | 2,07% | 8,3860 | 8,1140 | 8,2200 | 6467164 |
| 22/06/2020 | 8,1320 | -2,00% | 8,2520 | 8,0540 | 8,2440 | 6166859 |
| 19/06/2020 | 8,2980 | 1,12% | 8,4160 | 8,2300 | 8,2500 | 14053379 |
| 18/06/2020 | 8,2060 | -0,29% | 8,2520 | 8,0100 | 8,1760 | 9949680 |
| 17/06/2020 | 8,2300 | -2,26% | 8,4880 | 8,1460 | 8,4100 | 9945915 |
| 16/06/2020 | 8,4200 | -3,00% | 8,6800 | 8,3220 | 8,5400 | 13024834 |
| 15/06/2020 | 8,6800 | -0,09% | 8,7600 | 8,4180 | 8,5860 | 10603903 |
| 12/06/2020 | 8,6880 | 1,24% | 8,9380 | 8,4000 | 8,5000 | 11332843 |
| 11/06/2020 | 8,5820 | -6,27% | 9,0260 | 8,5820 | 9,0200 | 12144209 |
| 10/06/2020 | 9,1560 | -0,87% | 9,4280 | 9,1340 | 9,3280 | 10768633 |
| 09/06/2020 | 9,2360 | -5,04% | 9,8220 | 9,0800 | 9,7800 | 15361174 |
| 08/06/2020 | 9,7260 | 2,06% | 10,0750 | 9,6200 | 9,6540 | 15327075 |
| 05/06/2020 | 9,5300 | 5,35% | 9,5900 | 9,1500 | 9,1800 | 15166098 |
| 04/06/2020 | 9,0460 | -0,88% | 9,2500 | 8,8880 | 9,1020 | 11304586 |
| 03/06/2020 | 9,1260 | 1,67% | 9,2380 | 8,9340 | 9,1500 | 11193933 |
| 02/06/2020 | 8,9760 | 4,18% | 9,0600 | 8,6940 | 8,7060 | 10762557 |
| 01/06/2020 | 8,6160 | 2,94% | 8,7360 | 8,4640 | 8,6000 | 8134542 |
| 29/05/2020 | 8,3700 | -5,64% | 8,7580 | 8,3520 | 8,7500 | 18045910 |
| 28/05/2020 | 8,8700 | -0,07% | 8,9800 | 8,7180 | 8,9800 | 5857830 |
| 27/05/2020 | 8,8760 | 3,02% | 9,1700 | 8,6280 | 8,6400 | 10373054 |
| 26/05/2020 | 8,6160 | 2,60% | 8,6420 | 8,4680 | 8,4960 | 7194107 |
| 25/05/2020 | 8,3980 | 1,28% | 8,4400 | 8,3060 | 8,4320 | 3374892 |
| 22/05/2020 | 8,2920 | -1,82% | 8,4980 | 8,1680 | 8,3600 | 6862465 |
| 21/05/2020 | 8,4460 | -3,34% | 8,6900 | 8,3920 | 8,5800 | 6850153 |
| 20/05/2020 | 8,7380 | 2,25% | 8,7500 | 8,3080 | 8,5400 | 7964743 |
| 19/05/2020 | 8,5460 | -1,09% | 8,7200 | 8,4320 | 8,7000 | 9364123 |
| 18/05/2020 | 8,6400 | 6,61% | 8,6400 | 8,3640 | 8,4460 | 7265125 |
| 15/05/2020 | 8,1040 | -0,86% | 8,4280 | 8,0400 | 8,3500 | 6824074 |
| 14/05/2020 | 8,1740 | 1,29% | 8,1740 | 7,7040 | 8,0280 | 7989070 |
| 13/05/2020 | 8,0700 | -3,45% | 8,3380 | 8,0700 | 8,3260 | 5880689 |
| 12/05/2020 | 8,3580 | -1,72% | 8,5660 | 8,3280 | 8,4740 | 5163616 |
| 11/05/2020 | 8,5040 | -1,51% | 8,8220 | 8,4500 | 8,8220 | 5500372 |
| 08/05/2020 | 8,6340 | -1,60% | 8,9500 | 8,5620 | 8,9500 | 5788263 |
| 07/05/2020 | 8,7740 | 3,15% | 8,8900 | 8,5400 | 8,5900 | 6806405 |
| 06/05/2020 | 8,5060 | -1,98% | 9,1500 | 8,4500 | 8,6500 | 11835157 |
| 05/05/2020 | 8,6780 | 13,20% | 8,7800 | 8,0800 | 8,3900 | 17603932 |
| 04/05/2020 | 7,6660 | -7,79% | 8,0500 | 7,6320 | 8,0500 | 10912665 |
| 30/04/2020 | 8,3140 | -2,21% | 8,7700 | 8,2840 | 8,6000 | 10430331 |
| 29/04/2020 | 8,5020 | 7,46% | 8,5020 | 7,9280 | 7,9780 | 11460695 |
| 28/04/2020 | 7,9120 | 1,28% | 7,9180 | 7,5320 | 7,6000 | 8165408 |
| 27/04/2020 | 7,8120 | 0,90% | 7,9600 | 7,6260 | 7,9400 | 5496779 |
| 24/04/2020 | 7,7420 | -1,25% | 8,0540 | 7,5280 | 7,8000 | 7082950 |
| 23/04/2020 | 7,8400 | 6,03% | 7,9440 | 7,4980 | 7,5800 | 10555608 |
| 22/04/2020 | 7,3940 | 1,59% | 7,5900 | 7,2100 | 7,3020 | 11295567 |
| 21/04/2020 | 7,2780 | -5,90% | 7,5000 | 7,2400 | 7,3400 | 9466222 |
| 20/04/2020 | 7,7340 | -0,67% | 7,7660 | 7,5000 | 7,6340 | 6376040 |
| 17/04/2020 | 7,7860 | 6,19% | 7,7860 | 7,4980 | 7,5220 | 8412892 |
| 16/04/2020 | 7,3320 | -1,40% | 7,6440 | 7,1240 | 7,5200 | 9756234 |
| 15/04/2020 | 7,4360 | -7,56% | 8,0020 | 7,4360 | 8,0000 | 13932830 |
| 14/04/2020 | 8,0440 | -2,92% | 8,7220 | 8,0440 | 8,7220 | 12790793 |
| 09/04/2020 | 8,2860 | -0,91% | 8,6200 | 8,2520 | 8,6000 | 10728945 |
| 08/04/2020 | 8,3620 | -1,21% | 8,5020 | 8,2060 | 8,4900 | 5884225 |
| 07/04/2020 | 8,4640 | 3,35% | 8,5880 | 8,1800 | 8,4400 | 10621846 |
| 06/04/2020 | 8,1900 | -0,75% | 8,8000 | 8,1900 | 8,8000 | 10609194 |
| 03/04/2020 | 8,2520 | -3,91% | 8,6780 | 8,0800 | 8,5400 | 11534155 |
| 02/04/2020 | 8,5880 | 6,02% | 8,9700 | 8,3300 | 8,4500 | 17202296 |
| 01/04/2020 | 8,1000 | -2,78% | 8,4000 | 8,0200 | 8,2180 | 11405780 |
| 31/03/2020 | 8,3320 | 9,75% | 8,3900 | 7,7220 | 7,8200 | 14910973 |
| 30/03/2020 | 7,5920 | 3,35% | 7,7900 | 7,2100 | 7,6400 | 8308233 |
| 27/03/2020 | 7,3460 | -3,97% | 7,5460 | 7,2020 | 7,5000 | 8068455 |
| 26/03/2020 | 7,6500 | 3,74% | 7,6800 | 7,1600 | 7,2240 | 10401883 |
| 25/03/2020 | 7,3740 | 2,62% | 7,8800 | 6,9580 | 7,5260 | 14358412 |
| 24/03/2020 | 7,1860 | 15,68% | 7,1860 | 6,4500 | 6,6500 | 16410453 |
| 23/03/2020 | 6,2120 | 0,71% | 6,4500 | 6,1000 | 6,1000 | 10148358 |
| 20/03/2020 | 6,1680 | 2,29% | 6,6380 | 6,1580 | 6,4700 | 20657337 |
| 19/03/2020 | 6,0300 | -1,82% | 6,4120 | 5,9200 | 6,1800 | 16879008 |
| 18/03/2020 | 6,1420 | -9,25% | 6,7720 | 6,1360 | 6,6780 | 16746314 |
| 17/03/2020 | 6,7680 | -0,09% | 7,4800 | 6,5500 | 7,4800 | 15221983 |
| 16/03/2020 | 6,7740 | -10,18% | 7,3760 | 6,5200 | 7,3220 | 19440950 |
| 13/03/2020 | 7,5420 | 4,63% | 8,2800 | 7,4120 | 8,2220 | 17584936 |
| 12/03/2020 | 7,2080 | -13,34% | 8,0220 | 7,1620 | 8,0080 | 12681306 |
| 11/03/2020 | 8,3180 | 0,46% | 8,5300 | 8,2420 | 8,4380 | 15213360 |
| 10/03/2020 | 8,2800 | 1,62% | 9,0220 | 8,1480 | 8,2940 | 21910089 |
| 09/03/2020 | 8,1480 | -15,13% | 8,5060 | 7,9580 | 8,0000 | 33752701 |
| 06/03/2020 | 9,6000 | -4,86% | 10,0000 | 9,6000 | 10,0000 | 14826142 |
| 05/03/2020 | 10,0900 | -1,94% | 10,3550 | 10,0300 | 10,3550 | 9230991 |
| 04/03/2020 | 10,2900 | -0,58% | 10,4350 | 10,1700 | 10,3850 | 8440207 |
| 03/03/2020 | 10,3500 | 1,32% | 10,6750 | 10,2800 | 10,4700 | 10362163 |
| 02/03/2020 | 10,2150 | 0,84% | 10,5150 | 9,9720 | 10,5100 | 12083068 |
| 28/02/2020 | 10,1300 | -3,62% | 10,3300 | 10,0150 | 10,1850 | 22415981 |
| 27/02/2020 | 10,5100 | -3,27% | 10,7250 | 10,2700 | 10,7200 | 13221817 |
| 26/02/2020 | 10,8650 | -0,91% | 10,9800 | 10,7250 | 10,8550 | 12095638 |
| 25/02/2020 | 10,9650 | -3,09% | 11,3700 | 10,9250 | 11,3700 | 11677681 |
| 24/02/2020 | 11,3150 | -5,35% | 11,7200 | 11,2150 | 11,7050 | 12872912 |
| 21/02/2020 | 11,9550 | -2,77% | 12,2400 | 11,9000 | 12,2400 | 9786863 |
| 20/02/2020 | 12,2950 | -0,45% | 12,5300 | 12,2600 | 12,2850 | 6427245 |
| 19/02/2020 | 12,3500 | 0,04% | 12,4800 | 12,2750 | 12,4800 | 6502465 |
| 18/02/2020 | 12,3450 | -1,44% | 12,5350 | 12,3400 | 12,5000 | 7006531 |
| 17/02/2020 | 12,5250 | -0,99% | 12,6500 | 12,5150 | 12,5650 | 4998828 |
| 14/02/2020 | 12,6500 | -0,12% | 12,7700 | 12,6200 | 12,6850 | 3608867 |
| 13/02/2020 | 12,6650 | -0,82% | 12,7500 | 12,5450 | 12,7500 | 5688394 |
| 12/02/2020 | 12,7700 | 0,20% | 12,8950 | 12,7600 | 12,7850 | 5239718 |
| 11/02/2020 | 12,7450 | 1,23% | 12,7500 | 12,6100 | 12,6800 | 5036331 |
| 10/02/2020 | 12,5900 | -1,29% | 12,7650 | 12,5900 | 12,7500 | 4554550 |
| 07/02/2020 | 12,7550 | -0,55% | 12,8300 | 12,7100 | 12,8300 | 4288577 |
| 06/02/2020 | 12,8250 | 0,23% | 12,9700 | 12,7450 | 12,9300 | 6413065 |
| 05/02/2020 | 12,7950 | 1,71% | 12,9250 | 12,4900 | 12,5450 | 6591688 |
| 04/02/2020 | 12,5800 | 2,40% | 12,5950 | 12,3500 | 12,3800 | 6691684 |
| 03/02/2020 | 12,2850 | -1,44% | 12,4750 | 12,2850 | 12,4650 | 5875223 |
| 31/01/2020 | 12,4650 | -0,91% | 12,6800 | 12,4100 | 12,6800 | 6219213 |
| 30/01/2020 | 12,5800 | -1,68% | 12,7400 | 12,5400 | 12,6750 | 6501803 |
| 29/01/2020 | 12,7950 | 0,20% | 12,9200 | 12,7000 | 12,8900 | 6660541 |
| 28/01/2020 | 12,7700 | 0,95% | 12,8200 | 12,5900 | 12,7100 | 6222519 |
| 27/01/2020 | 12,6500 | -3,44% | 12,9350 | 12,6500 | 12,9350 | 7491559 |
| 24/01/2020 | 13,1000 | -0,23% | 13,2300 | 13,0900 | 13,1250 | 6692822 |
| 23/01/2020 | 13,1300 | -3,46% | 13,5000 | 13,0450 | 13,5000 | 11075813 |
| 22/01/2020 | 13,6000 | -1,27% | 13,8100 | 13,6000 | 13,8000 | 6396025 |
| 21/01/2020 | 13,7750 | -1,04% | 13,8550 | 13,7150 | 13,8550 | 4389604 |
| 20/01/2020 | 13,9200 | -0,85% | 14,0750 | 13,8650 | 14,0650 | 3169754 |
| 17/01/2020 | 14,0400 | -0,74% | 14,2400 | 14,0150 | 14,2000 | 4164580 |
| 16/01/2020 | 14,1450 | 0,32% | 14,2650 | 14,0750 | 14,0900 | 3443419 |
| 15/01/2020 | 14,1000 | -0,95% | 14,2400 | 14,0450 | 14,2150 | 3685815 |
| 14/01/2020 | 14,2350 | -0,07% | 14,2800 | 14,1750 | 14,2450 | 3019509 |
| 13/01/2020 | 14,2450 | -0,52% | 14,3500 | 14,1350 | 14,3500 | 2550277 |
| 10/01/2020 | 14,3200 | 1,06% | 14,4050 | 14,1350 | 14,2500 | 3762822 |
| 09/01/2020 | 14,1700 | -1,32% | 14,4050 | 14,1600 | 14,4000 | 6851300 |
| 08/01/2020 | 14,3600 | 0,91% | 14,3750 | 14,1550 | 14,2300 | 4613837 |
| 07/01/2020 | 14,2300 | -0,84% | 14,4200 | 14,2300 | 14,3650 | 6337289 |
| 06/01/2020 | 14,3500 | 0,77% | 14,4750 | 14,2600 | 14,2600 | 3866047 |
| 03/01/2020 | 14,2400 | 1,24% | 14,2800 | 14,0600 | 14,1050 | 4769535 |
| 02/01/2020 | 14,0650 | 0,97% | 14,1350 | 13,9750 | 14,0300 | 2748565 |
| 31/12/2019 | 13,9300 | -1,38% | 14,1000 | 13,9300 | 14,1000 | 2221149 |
| 30/12/2019 | 14,1250 | -0,53% | 14,2000 | 14,1250 | 14,1800 | 1966826 |
| 27/12/2019 | 14,2000 | 0,32% | 14,2650 | 14,1300 | 14,1550 | 2949913 |
| 24/12/2019 | 14,1550 | 0,04% | 14,1550 | 14,0400 | 14,1550 | 1262746 |
| 23/12/2019 | 14,1500 | 0,46% | 14,1500 | 14,0200 | 14,0400 | 3061790 |
| 20/12/2019 | 14,0850 | 0,75% | 14,0950 | 13,9550 | 13,9550 | 8346056 |
| 19/12/2019 | 13,9800 | 0,00% | 14,0000 | 13,9100 | 13,9650 | 6117030 |
| 18/12/2019 | 13,9800 | 0,14% | 14,1150 | 13,9450 | 13,9600 | 6161790 |
| 17/12/2019 | 13,9600 | -3,06% | 14,1250 | 13,9550 | 14,0550 | 6323447 |
| 16/12/2019 | 14,4000 | 0,52% | 14,4700 | 14,3450 | 14,4400 | 5580165 |
| 13/12/2019 | 14,3250 | -0,35% | 14,5350 | 14,2850 | 14,5000 | 6018813 |
| 12/12/2019 | 14,3750 | 0,17% | 14,4400 | 14,1800 | 14,3900 | 4717452 |
| 11/12/2019 | 14,3500 | 0,00% | 14,4650 | 14,3450 | 14,4100 | 4651155 |
| 10/12/2019 | 14,3500 | -0,76% | 14,4400 | 14,2300 | 14,4050 | 4181399 |
| 09/12/2019 | 14,4600 | -1,20% | 14,6650 | 14,4300 | 14,6600 | 4150180 |
| 06/12/2019 | 14,6350 | 2,06% | 14,6850 | 14,3450 | 14,3850 | 4068345 |
| 05/12/2019 | 14,3400 | -0,07% | 14,5000 | 14,3300 | 14,4100 | 5411482 |
| 04/12/2019 | 14,3500 | 1,81% | 14,3900 | 14,0900 | 14,0900 | 5679027 |
| 03/12/2019 | 14,0950 | -0,35% | 14,1300 | 13,9750 | 14,1000 | 5606424 |
| 02/12/2019 | 14,1450 | -1,01% | 14,4150 | 14,0800 | 14,3100 | 2280159 |
| 29/11/2019 | 14,2900 | -0,80% | 14,4350 | 14,2500 | 14,3600 | 4200066 |
| 28/11/2019 | 14,4050 | -0,66% | 14,5250 | 14,3850 | 14,4850 | 4261002 |
| 27/11/2019 | 14,5000 | -0,62% | 14,6700 | 14,4700 | 14,6650 | 3009356 |
| 26/11/2019 | 14,5900 | -0,61% | 14,6900 | 14,5500 | 14,6900 | 7998886 |
| 25/11/2019 | 14,6800 | 0,55% | 14,7500 | 14,6350 | 14,7000 | 2873233 |
| 22/11/2019 | 14,6000 | 1,07% | 14,7000 | 14,4700 | 14,4700 | 4751983 |
| 21/11/2019 | 14,4450 | -0,69% | 14,5050 | 14,3650 | 14,4550 | 4830386 |
| 20/11/2019 | 14,5450 | -0,48% | 14,5900 | 14,3800 | 14,5500 | 4133438 |
| 19/11/2019 | 14,6150 | -0,10% | 14,7550 | 14,5550 | 14,6150 | 3195993 |
| 18/11/2019 | 14,6300 | -0,41% | 14,7850 | 14,5800 | 14,6800 | 3208163 |
| 15/11/2019 | 14,6900 | 0,65% | 14,7700 | 14,5550 | 14,6850 | 4069550 |
| 14/11/2019 | 14,5950 | -0,85% | 14,7800 | 14,5950 | 14,6700 | 4198743 |
| 13/11/2019 | 14,7200 | -2,00% | 14,9050 | 14,6250 | 14,8800 | 7198601 |
| 12/11/2019 | 15,0200 | -0,07% | 15,1900 | 14,9350 | 15,0950 | 4308678 |
| 11/11/2019 | 15,0300 | -0,07% | 15,0700 | 14,8650 | 15,0400 | 5751425 |
| 08/11/2019 | 15,0400 | -0,69% | 15,1600 | 14,8800 | 15,1600 | 4926084 |
| 07/11/2019 | 15,1450 | 0,10% | 15,2450 | 14,9200 | 15,1300 | 6362125 |
| 06/11/2019 | 15,1300 | -1,85% | 15,4100 | 15,0900 | 15,3500 | 6196870 |
| 05/11/2019 | 15,4150 | -0,36% | 15,6650 | 15,3850 | 15,4550 | 7269456 |
| 04/11/2019 | 15,4700 | 2,15% | 15,5900 | 15,1950 | 15,2650 | 6685836 |
| 01/11/2019 | 15,1450 | 3,03% | 15,2000 | 15,0050 | 15,0800 | 6869537 |
| 31/10/2019 | 14,7000 | -1,61% | 15,3100 | 14,6700 | 14,8550 | 15039752 |
| 30/10/2019 | 14,9400 | -0,73% | 15,0950 | 14,8600 | 15,0150 | 4305004 |
| 29/10/2019 | 15,0500 | -0,43% | 15,1150 | 14,9050 | 15,0850 | 4553400 |
| 28/10/2019 | 15,1150 | 0,83% | 15,1900 | 15,0000 | 15,0400 | 4449664 |
| 25/10/2019 | 14,9900 | 0,44% | 15,0350 | 14,8900 | 14,9250 | 3574909 |
| 24/10/2019 | 14,9250 | 1,02% | 15,0000 | 14,7800 | 14,8000 | 4299748 |
| 23/10/2019 | 14,7750 | 1,20% | 14,7850 | 14,5550 | 14,5550 | 3992715 |
| 22/10/2019 | 14,6000 | 0,21% | 14,6900 | 14,5650 | 14,6250 | 4148676 |
| 21/10/2019 | 14,5700 | 0,48% | 14,6700 | 14,4650 | 14,4700 | 3550950 |
| 18/10/2019 | 14,5000 | -1,19% | 14,7450 | 14,4600 | 14,6650 | 6330402 |
| 17/10/2019 | 14,6750 | -0,41% | 14,9550 | 14,6350 | 14,6600 | 6328136 |
| 16/10/2019 | 14,7350 | 0,14% | 14,8250 | 14,5700 | 14,6600 | 5361706 |
| 15/10/2019 | 14,7150 | 1,31% | 14,7750 | 14,5050 | 14,5900 | 6411211 |
| 14/10/2019 | 14,5250 | -0,21% | 14,5400 | 14,3700 | 14,4300 | 3925526 |
| 11/10/2019 | 14,5550 | 1,71% | 14,5550 | 14,3600 | 14,3650 | 6054313 |
| 10/10/2019 | 14,3100 | 1,56% | 14,3750 | 14,0200 | 14,0450 | 5330383 |
| 09/10/2019 | 14,0900 | 1,08% | 14,1650 | 13,7650 | 13,8150 | 4497029 |
| 08/10/2019 | 13,9400 | -1,10% | 14,1800 | 13,7950 | 14,1200 | 3703961 |
| 07/10/2019 | 14,0950 | 2,25% | 14,0950 | 13,7450 | 13,8300 | 5738621 |
| 04/10/2019 | 13,7850 | 0,36% | 13,8700 | 13,7050 | 13,7800 | 4048464 |
| 03/10/2019 | 13,7350 | -1,68% | 13,9500 | 13,6250 | 13,9500 | 5794079 |
| 02/10/2019 | 13,9700 | -2,34% | 14,3200 | 13,9700 | 14,3200 | 8837680 |
| 01/10/2019 | 14,3050 | -0,24% | 14,4500 | 14,2300 | 14,3500 | 4158678 |
| 30/09/2019 | 14,3400 | 0,24% | 14,4300 | 14,2150 | 14,3150 | 4859942 |
| 27/09/2019 | 14,3050 | 1,06% | 14,4350 | 14,2250 | 14,2250 | 4989452 |
| 26/09/2019 | 14,1550 | 0,50% | 14,2650 | 14,0350 | 14,0350 | 3996974 |
| 25/09/2019 | 14,0850 | -0,56% | 14,1400 | 13,9100 | 14,0550 | 4007160 |
| 24/09/2019 | 14,1650 | -0,98% | 14,3750 | 14,0900 | 14,3500 | 4375423 |
| 23/09/2019 | 14,3050 | 0,67% | 14,3300 | 14,1350 | 14,2550 | 4582461 |
| 20/09/2019 | 14,2100 | -0,35% | 14,3400 | 14,0750 | 14,2150 | 11535526 |
| 19/09/2019 | 14,2600 | 1,39% | 14,3350 | 13,9750 | 14,0750 | 5756663 |
| 18/09/2019 | 14,0650 | 0,36% | 14,1450 | 13,8600 | 13,9200 | 6935307 |
| 17/09/2019 | 14,0150 | -0,85% | 14,2850 | 13,8200 | 14,2200 | 10311007 |
| 16/09/2019 | 14,1350 | 1,07% | 14,4150 | 14,0950 | 14,2550 | 9617891 |
| 13/09/2019 | 13,9850 | 1,08% | 14,1000 | 13,8300 | 13,8500 | 5041570 |
| 12/09/2019 | 13,8350 | -1,28% | 14,0100 | 13,6900 | 14,0050 | 6150337 |
| 11/09/2019 | 14,0150 | -0,99% | 14,2700 | 14,0050 | 14,2250 | 4335945 |
| 10/09/2019 | 14,1550 | 1,98% | 14,1950 | 13,9400 | 13,9500 | 5608480 |
| 09/09/2019 | 13,8800 | 1,95% | 13,9200 | 13,7200 | 13,7350 | 4586059 |
| 06/09/2019 | 13,6150 | -1,16% | 13,7850 | 13,6050 | 13,7700 | 5991386 |
| 05/09/2019 | 13,7750 | 1,59% | 13,9200 | 13,4900 | 13,4900 | 5919133 |
| 04/09/2019 | 13,5600 | 1,88% | 13,5900 | 13,3600 | 13,4500 | 5249480 |
| 03/09/2019 | 13,3100 | -0,45% | 13,4700 | 13,2550 | 13,3850 | 7990633 |
| 02/09/2019 | 13,3700 | 1,13% | 13,4550 | 13,2350 | 13,2350 | 4264873 |
| 30/08/2019 | 13,2200 | 1,19% | 13,3800 | 13,0850 | 13,0950 | 8338420 |
| 29/08/2019 | 13,0650 | 1,44% | 13,0800 | 12,7350 | 12,7900 | 5473439 |
| 28/08/2019 | 12,8800 | 2,63% | 12,8800 | 12,5300 | 12,6150 | 5446774 |
| 27/08/2019 | 12,5500 | -0,36% | 12,7450 | 12,5300 | 12,5500 | 4319112 |
| 26/08/2019 | 12,5950 | 0,36% | 12,6650 | 12,4550 | 12,4900 | 1917867 |
| 23/08/2019 | 12,5500 | -1,84% | 12,8300 | 12,5250 | 12,8100 | 4276337 |
| 22/08/2019 | 12,7850 | -0,12% | 12,9400 | 12,6800 | 12,7500 | 4347644 |
| 21/08/2019 | 12,8000 | 1,95% | 12,8700 | 12,6300 | 12,6300 | 3523491 |
| 20/08/2019 | 12,5550 | -2,07% | 12,7700 | 12,5550 | 12,7300 | 5478699 |
| 19/08/2019 | 12,8200 | 2,77% | 12,8200 | 12,5650 | 12,6200 | 4263228 |
| 16/08/2019 | 12,4750 | -0,04% | 12,5900 | 12,4350 | 12,5150 | 4020751 |
| 15/08/2019 | 12,4800 | -1,73% | 12,7950 | 12,3650 | 12,7450 | 5690595 |
| 14/08/2019 | 12,7000 | -2,98% | 13,1050 | 12,6550 | 13,1000 | 6411007 |
| 13/08/2019 | 13,0900 | 1,04% | 13,2550 | 12,8500 | 12,9200 | 5529728 |
| 12/08/2019 | 12,9550 | -1,26% | 13,2100 | 12,9350 | 13,1650 | 4869282 |
| 09/08/2019 | 13,1200 | -0,83% | 13,2800 | 13,0400 | 13,2500 | 4953572 |
| 08/08/2019 | 13,2300 | 0,53% | 13,3800 | 13,1550 | 13,3000 | 5353501 |
| 07/08/2019 | 13,1600 | -1,83% | 13,5050 | 13,1250 | 13,4250 | 8147482 |
| 06/08/2019 | 13,4050 | -1,29% | 13,6450 | 13,4050 | 13,5600 | 4762919 |
| 05/08/2019 | 13,5800 | -1,70% | 13,7400 | 13,5050 | 13,7350 | 4166644 |
| 02/08/2019 | 13,8150 | -3,19% | 14,0850 | 13,7600 | 14,0100 | 5803485 |
| 01/08/2019 | 14,2700 | -0,80% | 14,4150 | 14,1800 | 14,4150 | 3476879 |
| 31/07/2019 | 14,3850 | 0,10% | 14,5700 | 14,3850 | 14,4450 | 4129663 |
| 30/07/2019 | 14,3700 | -1,37% | 14,6700 | 14,2800 | 14,5900 | 6170114 |
| 29/07/2019 | 14,5700 | -0,10% | 14,5900 | 14,4700 | 14,5550 | 3667139 |
| 26/07/2019 | 14,5850 | 0,31% | 14,6800 | 14,4050 | 14,5450 | 5700794 |
| 25/07/2019 | 14,5400 | 1,75% | 14,6400 | 14,2950 | 14,4200 | 7614323 |
| 24/07/2019 | 14,2900 | 6,01% | 14,3200 | 13,8250 | 14,0000 | 8983159 |
| 23/07/2019 | 13,4800 | 1,39% | 13,5550 | 13,3100 | 13,3800 | 3603028 |
| 22/07/2019 | 13,2950 | -0,08% | 13,3950 | 13,2800 | 13,3550 | 3268196 |
| 19/07/2019 | 13,3050 | 0,23% | 13,4100 | 13,2250 | 13,3400 | 4667244 |
| 18/07/2019 | 13,2750 | -1,63% | 13,4650 | 13,2550 | 13,4500 | 5853612 |
| 17/07/2019 | 13,4950 | -2,07% | 13,7200 | 13,4950 | 13,7150 | 4455265 |
| 16/07/2019 | 13,7800 | -1,01% | 13,9050 | 13,7750 | 13,8800 | 4322748 |
| 15/07/2019 | 13,9200 | -0,22% | 14,0000 | 13,8600 | 13,9500 | 2897130 |
| 12/07/2019 | 13,9500 | 0,76% | 14,0000 | 13,8500 | 13,8500 | 3290729 |
| 11/07/2019 | 13,8450 | 0,40% | 13,9650 | 13,8050 | 13,9000 | 4019009 |
| 10/07/2019 | 13,7900 | 0,69% | 13,8850 | 13,6000 | 13,7100 | 5677862 |
| 09/07/2019 | 13,6950 | -0,44% | 13,7350 | 13,5900 | 13,7000 | 4102774 |
| 08/07/2019 | 13,7550 | 0,11% | 13,8450 | 13,7200 | 13,7950 | 3787797 |
| 05/07/2019 | 13,7400 | -0,22% | 13,8300 | 13,7200 | 13,8000 | 2924757 |
| 04/07/2019 | 13,7700 | -0,04% | 13,8700 | 13,7050 | 13,7750 | 5367205 |
| 03/07/2019 | 13,7750 | -1,18% | 13,9400 | 13,7750 | 13,9100 | 4997437 |
| 02/07/2019 | 13,9400 | -1,10% | 14,1400 | 13,9400 | 14,0200 | 4402411 |
| 01/07/2019 | 14,0950 | 2,25% | 14,0950 | 13,8750 | 13,9100 | 5543667 |
| 28/06/2019 | 13,7850 | 0,55% | 13,7850 | 13,6050 | 13,7150 | 5528104 |
| 27/06/2019 | 13,7100 | -1,33% | 13,9450 | 13,7050 | 13,9400 | 4233142 |
| 26/06/2019 | 13,8950 | 0,91% | 13,9400 | 13,8100 | 13,8400 | 5095912 |
| 25/06/2019 | 13,7700 | -1,01% | 13,9250 | 13,7100 | 13,9200 | 4993819 |
| 24/06/2019 | 13,9100 | -1,17% | 14,1750 | 13,8800 | 13,9950 | 5154835 |
| 21/06/2019 | 14,0750 | 1,48% | 14,0750 | 13,8700 | 13,8900 | 9106661 |
| 20/06/2019 | 13,8700 | 1,28% | 13,9400 | 13,6100 | 13,7850 | 7518131 |
| 19/06/2019 | 13,6950 | -1,33% | 13,9400 | 13,6950 | 13,9000 | 6796551 |
| 18/06/2019 | 13,8800 | 1,80% | 13,8900 | 13,5800 | 13,6750 | 6725864 |
| 17/06/2019 | 13,6350 | -4,65% | 13,9050 | 13,6350 | 13,9050 | 6793686 |
| 14/06/2019 | 14,3000 | -0,66% | 14,4650 | 14,2350 | 14,4000 | 6285202 |
| 13/06/2019 | 14,3950 | 0,17% | 14,5250 | 14,3600 | 14,4000 | 4732187 |
| 12/06/2019 | 14,3700 | -2,04% | 14,5900 | 14,3700 | 14,5600 | 5158714 |
| 11/06/2019 | 14,6700 | 0,27% | 14,7650 | 14,6600 | 14,7100 | 5181736 |
| 10/06/2019 | 14,6300 | -0,20% | 14,8100 | 14,6300 | 14,7700 | 2193236 |
| 07/06/2019 | 14,6600 | 0,48% | 14,8350 | 14,6500 | 14,6900 | 4696372 |
| 06/06/2019 | 14,5900 | 0,38% | 14,6900 | 14,5450 | 14,6150 | 5269343 |
| 05/06/2019 | 14,5350 | -0,65% | 14,7700 | 14,5350 | 14,6300 | 5856174 |
| 04/06/2019 | 14,6300 | 1,00% | 14,7050 | 14,3300 | 14,3700 | 5890059 |
| 03/06/2019 | 14,4850 | 0,17% | 14,5350 | 14,1850 | 14,3400 | 4884088 |
| 31/05/2019 | 14,4600 | -0,82% | 14,5000 | 14,3300 | 14,4100 | 5088363 |
| 30/05/2019 | 14,5800 | 1,32% | 14,6500 | 14,4950 | 14,5450 | 5112413 |
| 29/05/2019 | 14,3900 | -2,01% | 14,5700 | 14,3350 | 14,5700 | 4853716 |
| 28/05/2019 | 14,6850 | 0,41% | 14,7800 | 14,6000 | 14,6300 | 6666635 |
| 27/05/2019 | 14,6250 | 0,76% | 14,7200 | 14,5900 | 14,5950 | 2270006 |
| 24/05/2019 | 14,5150 | 0,55% | 14,6050 | 14,4600 | 14,5400 | 5046648 |
| 23/05/2019 | 14,4350 | -3,51% | 15,0100 | 14,3750 | 14,8200 | 7480003 |
| 22/05/2019 | 14,9600 | -0,66% | 15,1000 | 14,9400 | 15,0400 | 3962323 |
| 21/05/2019 | 15,0600 | 1,21% | 15,0900 | 14,8600 | 14,9100 | 4609508 |
| 20/05/2019 | 14,8800 | 0,61% | 15,0350 | 14,8050 | 14,8050 | 5044047 |
| 17/05/2019 | 14,7900 | 0,72% | 14,8300 | 14,5750 | 14,6900 | 5596889 |
| 16/05/2019 | 14,6850 | 1,28% | 14,6950 | 14,4200 | 14,4700 | 4558157 |
| 15/05/2019 | 14,5000 | 0,55% | 14,5300 | 14,3400 | 14,4550 | 3573636 |
| 14/05/2019 | 14,4200 | 1,48% | 14,4450 | 14,1650 | 14,2100 | 4081091 |
| 13/05/2019 | 14,2100 | -0,53% | 14,3500 | 14,1750 | 14,2850 | 3726394 |
| 10/05/2019 | 14,2850 | 0,11% | 14,3700 | 14,1950 | 14,3500 | 3638312 |
| 09/05/2019 | 14,2700 | -1,04% | 14,3700 | 14,2300 | 14,3500 | 5614737 |
| 08/05/2019 | 14,4200 | 0,35% | 14,5250 | 14,3100 | 14,3800 | 6242193 |
| 07/05/2019 | 14,3700 | -1,81% | 14,6600 | 14,3250 | 14,6400 | 5824217 |
| 06/05/2019 | 14,6350 | -0,85% | 14,6350 | 14,4500 | 14,5700 | 3995210 |
| 03/05/2019 | 14,7600 | -0,44% | 14,9050 | 14,7600 | 14,8850 | 3696351 |
| 02/05/2019 | 14,8250 | -2,02% | 15,1650 | 14,7750 | 15,1650 | 6553624 |
| 30/04/2019 | 15,1300 | 2,61% | 15,3250 | 14,8300 | 14,8500 | 7650822 |
| 29/04/2019 | 14,7450 | 0,00% | 14,7800 | 14,6000 | 14,7400 | 4185760 |
| 26/04/2019 | 14,7450 | -0,97% | 14,8950 | 14,6900 | 14,8850 | 4860534 |
| 25/04/2019 | 14,8900 | 0,57% | 14,9300 | 14,6750 | 14,8100 | 4349333 |
| 24/04/2019 | 14,8050 | -2,50% | 15,1600 | 14,8050 | 15,1500 | 6481618 |
| 23/04/2019 | 15,1850 | 0,80% | 15,3500 | 15,1550 | 15,3050 | 6409315 |
| 18/04/2019 | 15,0650 | 0,20% | 15,1050 | 14,9150 | 15,0300 | 2800135 |
| 17/04/2019 | 15,0350 | 1,14% | 15,1650 | 14,8850 | 14,9450 | 4945978 |
| 16/04/2019 | 14,8650 | -0,87% | 15,0350 | 14,8250 | 14,9400 | 4492846 |
| 15/04/2019 | 14,9950 | -0,53% | 15,0800 | 14,8850 | 15,0700 | 5964544 |
| 12/04/2019 | 15,0750 | -0,33% | 15,2500 | 15,0550 | 15,1850 | 4178259 |
| 11/04/2019 | 15,1250 | -1,11% | 15,2950 | 15,0950 | 15,2700 | 4103062 |
| 10/04/2019 | 15,2950 | 1,63% | 15,4150 | 15,1050 | 15,1050 | 5881353 |
| 09/04/2019 | 15,0500 | -1,47% | 15,3950 | 15,0100 | 15,2700 | 5907872 |
| 08/04/2019 | 15,2750 | -0,42% | 15,3550 | 15,1800 | 15,3200 | 5257209 |
| 05/04/2019 | 15,3400 | 0,39% | 15,4750 | 15,2850 | 15,2950 | 5342642 |
| 04/04/2019 | 15,2800 | -1,00% | 15,4000 | 15,1100 | 15,4000 | 5726797 |
| 03/04/2019 | 15,4350 | 0,39% | 15,5650 | 15,4350 | 15,5000 | 3740394 |
| 02/04/2019 | 15,3750 | -0,03% | 15,4750 | 15,3300 | 15,4100 | 3733225 |
| 01/04/2019 | 15,3800 | 0,79% | 15,4600 | 15,2750 | 15,3100 | 4343752 |
| 29/03/2019 | 15,2600 | 0,79% | 15,3250 | 15,1700 | 15,2850 | 3528596 |
| 28/03/2019 | 15,1400 | -0,82% | 15,3300 | 15,0850 | 15,2450 | 4040888 |
| 27/03/2019 | 15,2650 | 0,00% | 15,3150 | 15,0700 | 15,1650 | 3796174 |
REPSOL mucho ojo con el cierre de la vela mensual
Diego Q S
14/12/2020
Repsol garantiza dividendo y presenta su nuevo Plan Estratégico
Jesus C F
26/11/2020
REPSOL la euforia por la vacuna desata la locura
Diego Q S
10/11/2020
Calendario del dividendo de Repsol de diciembre de 2020 y enero de 2021
Jesus C F
31/10/2020
Sigue los mercados en Tiempo Real
Atención al Cliente: soporte@pcbolsa.com
© Copyright KGS S.L 1.999-2021
IBEX 35
Euro 50
DAX 30
FTSE 100
MIB 40
CAC 40
PSI 20
AMX 25
BEL 20
DOW JONES