Mercados
Carteras
Alarmas
1
Favoritos
Foros
4
Usuario
0
Noticias
4
Agenda
4
Tickers
Ticks de REPSOL
Último
Vol.
Eur.
Dif.
Hora
Apuestas REPSOL
¿Cuál es tu Apuesta por REPSOL?
Alcista
Bajista
Apueste para conocer los resultados
Datos generales
Acciones:
1.527.396.053
Capitalización:
12.509.373.674
Ayer:
8,252
Open:
8,800
GAP:
6,64%
Rent. 1 Mes:
-17,76%
Rent. 1 Año:
-41,03%
Rent. 3 Año:
-27,79%
Indicadores Técnicos
Nombre
Valor
Acción
Info
RSI 14
48,046
Neutral
STO
80,551
Compra
MACD
0,363
Compra
Momentum
2,084
Compra
Resumen:
Compra
Medias Móviles
Nombre
Valor
Acción
Info
SMA 20
7,468
Compra
EMA 50
9,617
Venta
EMA 100
11,112
Venta
EMA 200
12,272
Venta
Resumen:
Venta

REPSOL

Crear Foro
Cancel
Limpiar
Asegurate de que cumples las normas de colaboración
FechaCierreDIF%MaxMinOpenVolumen
03/04/20208,2520-3,91%8,67808,08008,540011534155
02/04/20208,58806,02%8,97008,33008,450017202296
01/04/20208,1000-2,78%8,40008,02008,218011405780
31/03/20208,33209,75%8,39007,72207,820014910973
30/03/20207,59203,35%7,79007,21007,64008308233
27/03/20207,3460-3,97%7,54607,20207,50008068455
26/03/20207,65003,74%7,68007,16007,224010401883
25/03/20207,37402,62%7,88006,95807,526014358412
24/03/20207,186015,68%7,18606,45006,650016410453
23/03/20206,21200,71%6,45006,10006,100010148358
20/03/20206,16802,29%6,63806,15806,470020657337
19/03/20206,0300-1,82%6,41205,92006,180016879008
18/03/20206,1420-9,25%6,77206,13606,678016746314
17/03/20206,7680-0,09%7,48006,55007,480015221983
16/03/20206,7740-10,18%7,37606,52007,322019440950
13/03/20207,54204,63%8,28007,41208,222017584936
12/03/20207,2080-13,34%8,02207,16208,008012681306
11/03/20208,31800,46%8,53008,24208,438015213360
10/03/20208,28001,62%9,02208,14808,294021910089
09/03/20208,1480-15,13%8,50607,95808,000033752701
06/03/20209,6000-4,86%10,00009,600010,000014826142
05/03/202010,0900-1,94%10,355010,030010,35509230991
04/03/202010,2900-0,58%10,435010,170010,38508440207
03/03/202010,35001,32%10,675010,280010,470010362163
02/03/202010,21500,84%10,51509,972010,510012083068
28/02/202010,1300-3,62%10,330010,015010,185022415981
27/02/202010,5100-3,27%10,725010,270010,720013221817
26/02/202010,8650-0,91%10,980010,725010,855012095638
25/02/202010,9650-3,09%11,370010,925011,370011677681
24/02/202011,3150-5,35%11,720011,215011,705012872912
21/02/202011,9550-2,77%12,240011,900012,24009786863
20/02/202012,2950-0,45%12,530012,260012,28506427245
19/02/202012,35000,04%12,480012,275012,48006502465
18/02/202012,3450-1,44%12,535012,340012,50007006531
17/02/202012,5250-0,99%12,650012,515012,56504998828
14/02/202012,6500-0,12%12,770012,620012,68503608867
13/02/202012,6650-0,82%12,750012,545012,75005688394
12/02/202012,77000,20%12,895012,760012,78505239718
11/02/202012,74501,23%12,750012,610012,68005036331
10/02/202012,5900-1,29%12,765012,590012,75004554550
07/02/202012,7550-0,55%12,830012,710012,83004288577
06/02/202012,82500,23%12,970012,745012,93006413065
05/02/202012,79501,71%12,925012,490012,54506591688
04/02/202012,58002,40%12,595012,350012,38006691684
03/02/202012,2850-1,44%12,475012,285012,46505875223
31/01/202012,4650-0,91%12,680012,410012,68006219213
30/01/202012,5800-1,68%12,740012,540012,67506501803
29/01/202012,79500,20%12,920012,700012,89006660541
28/01/202012,77000,95%12,820012,590012,71006222519
27/01/202012,6500-3,44%12,935012,650012,93507491559
24/01/202013,1000-0,23%13,230013,090013,12506692822
23/01/202013,1300-3,46%13,500013,045013,500011075813
22/01/202013,6000-1,27%13,810013,600013,80006396025
21/01/202013,7750-1,04%13,855013,715013,85504389604
20/01/202013,9200-0,85%14,075013,865014,06503169754
17/01/202014,0400-0,74%14,240014,015014,20004164580
16/01/202014,14500,32%14,265014,075014,09003443419
15/01/202014,1000-0,95%14,240014,045014,21503685815
14/01/202014,2350-0,07%14,280014,175014,24503019509
13/01/202014,2450-0,52%14,350014,135014,35002550277
10/01/202014,32001,06%14,405014,135014,25003762822
09/01/202014,1700-1,32%14,405014,160014,40006851300
08/01/202014,36000,91%14,375014,155014,23004613837
07/01/202014,2300-0,84%14,420014,230014,36506337289
06/01/202014,35000,77%14,475014,260014,26003866047
03/01/202014,24001,24%14,280014,060014,10504769535
02/01/202014,06500,97%14,135013,975014,03002748565
31/12/201913,9300-1,38%14,100013,930014,10002221149
30/12/201914,1250-0,53%14,200014,125014,18001966826
27/12/201914,20000,32%14,265014,130014,15502949913
24/12/201914,15500,04%14,155014,040014,15501262746
23/12/201914,15000,46%14,150014,020014,04003061790
20/12/201914,08500,75%14,095013,955013,95508346056
19/12/201913,98000,00%14,000013,910013,96506117030
18/12/201913,98000,14%14,115013,945013,96006161790
17/12/201913,9600-3,06%14,125013,955014,05506323447
16/12/201914,40000,52%14,470014,345014,44005580165
13/12/201914,3250-0,35%14,535014,285014,50006018813
12/12/201914,37500,17%14,440014,180014,39004717452
11/12/201914,35000,00%14,465014,345014,41004651155
10/12/201914,3500-0,76%14,440014,230014,40504181399
09/12/201914,4600-1,20%14,665014,430014,66004150180
06/12/201914,63502,06%14,685014,345014,38504068345
05/12/201914,3400-0,07%14,500014,330014,41005411482
04/12/201914,35001,81%14,390014,090014,09005679027
03/12/201914,0950-0,35%14,130013,975014,10005606424
02/12/201914,1450-1,01%14,415014,080014,31002280159
29/11/201914,2900-0,80%14,435014,250014,36004200066
28/11/201914,4050-0,66%14,525014,385014,48504261002
27/11/201914,5000-0,62%14,670014,470014,66503009356
26/11/201914,5900-0,61%14,690014,550014,69007998886
25/11/201914,68000,55%14,750014,635014,70002873233
22/11/201914,60001,07%14,700014,470014,47004751983
21/11/201914,4450-0,69%14,505014,365014,45504830386
20/11/201914,5450-0,48%14,590014,380014,55004133438
19/11/201914,6150-0,10%14,755014,555014,61503195993
18/11/201914,6300-0,41%14,785014,580014,68003208163
15/11/201914,69000,65%14,770014,555014,68504069550
14/11/201914,5950-0,85%14,780014,595014,67004198743
13/11/201914,7200-2,00%14,905014,625014,88007198601
12/11/201915,0200-0,07%15,190014,935015,09504308678
11/11/201915,0300-0,07%15,070014,865015,04005751425
08/11/201915,0400-0,69%15,160014,880015,16004926084
07/11/201915,14500,10%15,245014,920015,13006362125
06/11/201915,1300-1,85%15,410015,090015,35006196870
05/11/201915,4150-0,36%15,665015,385015,45507269456
04/11/201915,47002,15%15,590015,195015,26506685836
01/11/201915,14503,03%15,200015,005015,08006869537
31/10/201914,7000-1,61%15,310014,670014,855015039752
30/10/201914,9400-0,73%15,095014,860015,01504305004
29/10/201915,0500-0,43%15,115014,905015,08504553400
28/10/201915,11500,83%15,190015,000015,04004449664
25/10/201914,99000,44%15,035014,890014,92503574909
24/10/201914,92501,02%15,000014,780014,80004299748
23/10/201914,77501,20%14,785014,555014,55503992715
22/10/201914,60000,21%14,690014,565014,62504148676
21/10/201914,57000,48%14,670014,465014,47003550950
18/10/201914,5000-1,19%14,745014,460014,66506330402
17/10/201914,6750-0,41%14,955014,635014,66006328136
16/10/201914,73500,14%14,825014,570014,66005361706
15/10/201914,71501,31%14,775014,505014,59006411211
14/10/201914,5250-0,21%14,540014,370014,43003925526
11/10/201914,55501,71%14,555014,360014,36506054313
10/10/201914,31001,56%14,375014,020014,04505330383
09/10/201914,09001,08%14,165013,765013,81504497029
08/10/201913,9400-1,10%14,180013,795014,12003703961
07/10/201914,09502,25%14,095013,745013,83005738621
04/10/201913,78500,36%13,870013,705013,78004048464
03/10/201913,7350-1,68%13,950013,625013,95005794079
02/10/201913,9700-2,34%14,320013,970014,32008837680
01/10/201914,3050-0,24%14,450014,230014,35004158678
30/09/201914,34000,24%14,430014,215014,31504859942
27/09/201914,30501,06%14,435014,225014,22504989452
26/09/201914,15500,50%14,265014,035014,03503996974
25/09/201914,0850-0,56%14,140013,910014,05504007160
24/09/201914,1650-0,98%14,375014,090014,35004375423
23/09/201914,30500,67%14,330014,135014,25504582461
20/09/201914,2100-0,35%14,340014,075014,215011535526
19/09/201914,26001,39%14,335013,975014,07505756663
18/09/201914,06500,36%14,145013,860013,92006935307
17/09/201914,0150-0,85%14,285013,820014,220010311007
16/09/201914,13501,07%14,415014,095014,25509617891
13/09/201913,98501,08%14,100013,830013,85005041570
12/09/201913,8350-1,28%14,010013,690014,00506150337
11/09/201914,0150-0,99%14,270014,005014,22504335945
10/09/201914,15501,98%14,195013,940013,95005608480
09/09/201913,88001,95%13,920013,720013,73504586059
06/09/201913,6150-1,16%13,785013,605013,77005991386
05/09/201913,77501,59%13,920013,490013,49005919133
04/09/201913,56001,88%13,590013,360013,45005249480
03/09/201913,3100-0,45%13,470013,255013,38507990633
02/09/201913,37001,13%13,455013,235013,23504264873
30/08/201913,22001,19%13,380013,085013,09508338420
29/08/201913,06501,44%13,080012,735012,79005473439
28/08/201912,88002,63%12,880012,530012,61505446774
27/08/201912,5500-0,36%12,745012,530012,55004319112
26/08/201912,59500,36%12,665012,455012,49001917867
23/08/201912,5500-1,84%12,830012,525012,81004276337
22/08/201912,7850-0,12%12,940012,680012,75004347644
21/08/201912,80001,95%12,870012,630012,63003523491
20/08/201912,5550-2,07%12,770012,555012,73005478699
19/08/201912,82002,77%12,820012,565012,62004263228
16/08/201912,4750-0,04%12,590012,435012,51504020751
15/08/201912,4800-1,73%12,795012,365012,74505690595
14/08/201912,7000-2,98%13,105012,655013,10006411007
13/08/201913,09001,04%13,255012,850012,92005529728
12/08/201912,9550-1,26%13,210012,935013,16504869282
09/08/201913,1200-0,83%13,280013,040013,25004953572
08/08/201913,23000,53%13,380013,155013,30005353501
07/08/201913,1600-1,83%13,505013,125013,42508147482
06/08/201913,4050-1,29%13,645013,405013,56004762919
05/08/201913,5800-1,70%13,740013,505013,73504166644
02/08/201913,8150-3,19%14,085013,760014,01005803485
01/08/201914,2700-0,80%14,415014,180014,41503476879
31/07/201914,38500,10%14,570014,385014,44504129663
30/07/201914,3700-1,37%14,670014,280014,59006170114
29/07/201914,5700-0,10%14,590014,470014,55503667139
26/07/201914,58500,31%14,680014,405014,54505700794
25/07/201914,54001,75%14,640014,295014,42007614323
24/07/201914,29006,01%14,320013,825014,00008983159
23/07/201913,48001,39%13,555013,310013,38003603028
22/07/201913,2950-0,08%13,395013,280013,35503268196
19/07/201913,30500,23%13,410013,225013,34004667244
18/07/201913,2750-1,63%13,465013,255013,45005853612
17/07/201913,4950-2,07%13,720013,495013,71504455265
16/07/201913,7800-1,01%13,905013,775013,88004322748
15/07/201913,9200-0,22%14,000013,860013,95002897130
12/07/201913,95000,76%14,000013,850013,85003290729
11/07/201913,84500,40%13,965013,805013,90004019009
10/07/201913,79000,69%13,885013,600013,71005677862
09/07/201913,6950-0,44%13,735013,590013,70004102774
08/07/201913,75500,11%13,845013,720013,79503787797
05/07/201913,7400-0,22%13,830013,720013,80002924757
04/07/201913,7700-0,04%13,870013,705013,77505367205
03/07/201913,7750-1,18%13,940013,775013,91004997437
02/07/201913,9400-1,10%14,140013,940014,02004402411
01/07/201914,09502,25%14,095013,875013,91005543667
28/06/201913,78500,55%13,785013,605013,71505528104
27/06/201913,7100-1,33%13,945013,705013,94004233142
26/06/201913,89500,91%13,940013,810013,84005095912
25/06/201913,7700-1,01%13,925013,710013,92004993819
24/06/201913,9100-1,17%14,175013,880013,99505154835
21/06/201914,07501,48%14,075013,870013,89009106661
20/06/201913,87001,28%13,940013,610013,78507518131
19/06/201913,6950-1,33%13,940013,695013,90006796551
18/06/201913,88001,80%13,890013,580013,67506725864
17/06/201913,6350-4,65%13,905013,635013,90506793686
14/06/201914,3000-0,66%14,465014,235014,40006285202
13/06/201914,39500,17%14,525014,360014,40004732187
12/06/201914,3700-2,04%14,590014,370014,56005158714
11/06/201914,67000,27%14,765014,660014,71005181736
10/06/201914,6300-0,20%14,810014,630014,77002193236
07/06/201914,66000,48%14,835014,650014,69004696372
06/06/201914,59000,38%14,690014,545014,61505269343
05/06/201914,5350-0,65%14,770014,535014,63005856174
04/06/201914,63001,00%14,705014,330014,37005890059
03/06/201914,48500,17%14,535014,185014,34004884088
31/05/201914,4600-0,82%14,500014,330014,41005088363
30/05/201914,58001,32%14,650014,495014,54505112413
29/05/201914,3900-2,01%14,570014,335014,57004853716
28/05/201914,68500,41%14,780014,600014,63006666635
27/05/201914,62500,76%14,720014,590014,59502270006
24/05/201914,51500,55%14,605014,460014,54005046648
23/05/201914,4350-3,51%15,010014,375014,82007480003
22/05/201914,9600-0,66%15,100014,940015,04003962323
21/05/201915,06001,21%15,090014,860014,91004609508
20/05/201914,88000,61%15,035014,805014,80505044047
17/05/201914,79000,72%14,830014,575014,69005596889
16/05/201914,68501,28%14,695014,420014,47004558157
15/05/201914,50000,55%14,530014,340014,45503573636
14/05/201914,42001,48%14,445014,165014,21004081091
13/05/201914,2100-0,53%14,350014,175014,28503726394
10/05/201914,28500,11%14,370014,195014,35003638312
09/05/201914,2700-1,04%14,370014,230014,35005614737
08/05/201914,42000,35%14,525014,310014,38006242193
07/05/201914,3700-1,81%14,660014,325014,64005824217
06/05/201914,6350-0,85%14,635014,450014,57003995210
03/05/201914,7600-0,44%14,905014,760014,88503696351
02/05/201914,8250-2,02%15,165014,775015,16506553624
30/04/201915,13002,61%15,325014,830014,85007650822
29/04/201914,74500,00%14,780014,600014,74004185760
26/04/201914,7450-0,97%14,895014,690014,88504860534
25/04/201914,89000,57%14,930014,675014,81004349333
24/04/201914,8050-2,50%15,160014,805015,15006481618
23/04/201915,18500,80%15,350015,155015,30506409315
18/04/201915,06500,20%15,105014,915015,03002800135
17/04/201915,03501,14%15,165014,885014,94504945978
16/04/201914,8650-0,87%15,035014,825014,94004492846
15/04/201914,9950-0,53%15,080014,885015,07005964544
12/04/201915,0750-0,33%15,250015,055015,18504178259
11/04/201915,1250-1,11%15,295015,095015,27004103062
10/04/201915,29501,63%15,415015,105015,10505881353
09/04/201915,0500-1,47%15,395015,010015,27005907872
08/04/201915,2750-0,42%15,355015,180015,32005257209
05/04/201915,34000,39%15,475015,285015,29505342642
04/04/201915,2800-1,00%15,400015,110015,40005726797
03/04/201915,43500,39%15,565015,435015,50003740394
02/04/201915,3750-0,03%15,475015,330015,41003733225
01/04/201915,38000,79%15,460015,275015,31004343752
29/03/201915,26000,79%15,325015,170015,28503528596
28/03/201915,1400-0,82%15,330015,085015,24504040888
27/03/201915,26500,76%15,315015,070015,16503796174
26/03/201915,15000,36%15,235015,060015,12503506939
25/03/201915,0950-0,76%15,225015,055015,10503466259
22/03/201915,2100-1,65%15,490015,150015,47004884977
21/03/201915,4650-0,06%15,560015,425015,46003909842
20/03/201915,4750-0,26%15,545015,410015,42504022695
19/03/201915,51501,01%15,660015,360015,36505374593
18/03/201915,36002,40%15,410015,015015,10006534014
15/03/201915,0000-0,07%15,175014,960015,095012227547
14/03/201915,01000,17%15,210015,005015,02005431282
13/03/201914,98501,32%15,020014,790014,79005202457
12/03/201914,7900-0,44%14,925014,740014,88504808507
11/03/201914,85500,68%14,870014,770014,80003202563
08/03/201914,7550-2,06%15,025014,705014,95005440649
07/03/201915,0650-0,23%15,180015,025015,10003308685
06/03/201915,10000,10%15,130014,900015,00504882621
05/03/201915,0850-0,10%15,115015,010015,10003226614
04/03/201915,1000-0,10%15,165015,030015,13003057967
01/03/201915,1150-0,07%15,280015,105015,22003579083
28/02/201915,1250-0,17%15,235014,930015,17506085984
27/02/201915,15000,13%15,175015,060015,13503595308
26/02/201915,13000,73%15,155014,955015,03504050284
25/02/201915,0200-0,89%15,265015,020015,21005205985
22/02/201915,1550-0,23%15,275015,110015,11503114632
21/02/201915,1900-0,10%15,250015,145015,21003051518
20/02/201915,20500,63%15,245015,035015,14503462998
19/02/201915,1100-0,56%15,205015,060015,15003567261
18/02/201915,19500,16%15,310015,160015,23002297233
15/02/201915,17001,17%15,295014,960014,97005039526
14/02/201914,9950-0,60%15,200014,990015,16003569277
13/02/201915,08500,50%15,120014,965015,12003451190
12/02/201915,01000,84%15,175014,920014,99004827614
11/02/201914,88500,17%15,045014,865014,91503836284
08/02/201914,8600-1,10%15,020014,800014,96504437699
07/02/201915,0250-2,24%15,310015,025015,24005844342
06/02/201915,3700-0,23%15,435015,185015,38003512454
05/02/201915,40501,15%15,520015,260015,26006104771
04/02/201915,2300-0,26%15,335015,045015,28004362735
01/02/201915,2700-0,39%15,310015,165015,28003867287
31/01/201915,33001,36%15,335015,180015,19005497071
30/01/201915,12500,77%15,135014,925014,99003373941
29/01/201915,01001,62%15,115014,680014,83004905007
28/01/201914,7700-1,83%14,990014,770014,99003887044
25/01/201915,0450-0,03%15,185015,010015,12002913628
24/01/201915,05001,86%15,100014,755014,79505526695
23/01/201914,7750-0,37%14,980014,740014,78004013389
22/01/201914,83000,20%14,915014,735014,82004633844
21/01/201914,8000-1,33%15,075014,755015,01004279033
18/01/201915,00001,66%15,105014,800014,86005854508
17/01/201914,75500,72%14,815014,530014,58004302626
16/01/201914,65000,07%14,730014,530014,69004909675
15/01/201914,6400-0,20%14,860014,520014,7300442264
14/01/201914,6700-0,54%14,730014,455014,57504227802
11/01/201914,7500-0,17%14,900014,600014,78504966768
10/01/201914,77500,54%14,795014,555014,61504670708
09/01/201914,69501,41%14,745014,455014,60005008345
08/01/201914,49000,10%14,790014,440014,44505072974
07/01/201914,4750-0,82%14,695014,330014,66004409347
04/01/201914,59502,39%14,705014,360014,41005589672
03/01/201914,25500,14%14,380014,025014,04003747729
02/01/201914,23501,10%14,310013,785013,98004299346
31/12/201814,0800-0,60%14,270014,080014,21001420165
28/12/201814,16503,13%14,215013,815013,81505305309
27/12/201813,7350-1,65%14,140013,605014,07506527703
24/12/201813,9650-2,82%14,210013,915014,17502366279
21/12/201814,37000,38%14,465014,195014,320010469328
20/12/201814,3150-2,39%14,475014,260014,46008780959
19/12/201814,66500,69%14,765014,435014,51006444748
18/12/201814,5650-0,99%14,695014,505014,61507656206
17/12/201814,7100-0,54%14,910014,710014,75004705054
14/12/201814,7900-0,94%14,950014,790014,89504159386
13/12/201814,93001,12%14,970014,675014,70006689585
12/12/201814,76501,06%14,855014,680014,68005688489
11/12/201814,61001,46%14,920014,395014,52008213096
10/12/201814,4000-2,60%14,705014,360014,64005890898
07/12/201814,78503,28%14,935014,350014,38008090921
06/12/201814,3150-4,92%14,990014,315014,95509085670
05/12/201815,0550-1,60%15,160015,015015,15504092106
04/12/201815,30000,00%15,425015,270015,32004695351
03/12/201815,30000,33%15,705015,300015,61505208377
30/11/201815,25000,73%15,300015,100015,24005003061
29/11/201815,14002,02%15,210014,805014,86005183798
28/11/201814,8400-0,84%15,085014,830015,00506132818
27/11/201814,9650-1,22%15,210014,930015,12005087182
26/11/201815,15001,95%15,170014,930014,95004334363
23/11/201814,8600-2,62%15,310014,790015,22506979797
22/11/201815,2600-1,55%15,485015,235015,47505088182
21/11/201815,50001,41%15,560015,250015,28503844252
20/11/201815,2850-2,08%15,720015,255015,61006409481
19/11/201815,6100-0,29%15,795015,570015,70003191597
16/11/201815,6550-0,25%16,050015,610015,84005582143
15/11/201815,69501,23%15,725015,500015,53004084861
14/11/201815,5050-1,02%15,630015,075015,41507129018
13/11/201815,6650-0,85%15,750015,430015,74505676882
12/11/201815,8000-0,32%16,210015,785016,05504273628
09/11/201815,85000,16%15,875015,605015,70504617009
08/11/201815,82500,35%15,945015,685015,84505126913
07/11/201815,77000,86%16,030015,680015,75005852491
06/11/201815,6350-0,45%15,750015,585015,66004991771
05/11/201815,70500,67%15,905015,585015,65004554248
02/11/201815,60000,26%15,785015,535015,70006435477
01/11/201815,5600-1,67%15,825015,375015,66008009214
31/10/201815,82504,35%15,930015,325015,35009133164
30/10/201815,1650-0,26%15,415014,950015,26506468488
29/10/201815,20500,66%15,415015,175015,19004657601
26/10/201815,10500,37%15,105014,690015,01007226783
25/10/201815,0500-1,44%15,230014,940015,07508593143
24/10/201815,2700-1,48%15,640015,200015,40006295917
23/10/201815,5000-2,70%15,835015,500015,80007532645
22/10/201815,9300-0,53%16,270015,885016,24004190268
19/10/201816,0150-1,42%16,305015,975016,19506503916
18/10/201816,2450-0,21%16,500016,185016,19003426568
17/10/201816,2800-0,76%16,535016,190016,49504237633
16/10/201816,40500,15%16,510016,195016,36504127869
15/10/201816,38000,37%16,440016,255016,30003922516
12/10/201816,3200-0,73%16,620016,320016,59505460079
11/10/201816,4400-3,72%16,760016,350016,720010521463
10/10/201817,07500,21%17,400017,045017,15006288673
09/10/201817,04001,34%17,120016,935016,94005655657
08/10/201816,8150-1,23%17,025016,730016,96004591200
05/10/201817,0250-0,76%17,200016,940017,13005579785
04/10/201817,15500,00%17,370017,130017,15005270702
03/10/201817,1550-0,26%17,390017,155017,25003981002
02/10/201817,2000-0,20%17,410017,170017,29006739844
01/10/201817,23500,41%17,370017,200017,22506651739
28/09/201817,1650-0,20%17,320017,020017,19009342176
27/09/201817,20000,29%17,285017,150017,15007414992
26/09/201817,15000,70%17,220017,010017,10007085163
25/09/201817,03001,49%17,270016,865016,86509866751
24/09/201816,78001,82%16,865016,490016,49005518507
21/09/201816,4800-2,40%16,600016,250016,470014366485
20/09/201816,8850-0,68%17,125016,810016,94506653139
19/09/201817,00000,00%17,225016,970017,07006900120
18/09/201817,00000,41%17,060016,820016,86004277321
17/09/201816,9300-0,12%17,020016,900016,94003289760
14/09/201816,9500-0,18%17,080016,950016,97504568085
13/09/201816,9800-0,85%17,185016,955017,10004721681
12/09/201817,12502,27%17,180016,700016,70006134585
11/09/201816,74501,98%16,865016,625016,78005724335
10/09/201816,42000,37%16,480016,350016,40003257825
07/09/201816,36000,18%16,360016,175016,30003691044
06/09/201816,3300-1,24%16,610016,310016,61004888836
05/09/201816,5350-2,16%16,920016,535016,88506544030
04/09/201816,90001,29%16,995016,780016,81005027192
03/09/201816,68500,72%16,740016,555016,55501879728
31/08/201816,5650-0,63%16,660016,530016,62003928383
30/08/201816,67000,21%16,780016,540016,67002212456
29/08/201816,63500,21%16,695016,550016,62502608739
28/08/201816,60000,30%16,665016,480016,52003117822
27/08/201816,55000,30%16,590016,465016,56502229818
24/08/201816,50000,52%16,540016,370016,37502741663
23/08/201816,4150-0,61%16,590016,370016,48502899816
22/08/201816,51500,55%16,550016,325016,38002411475
21/08/201816,42500,77%16,505016,300016,35002641351
20/08/201816,30000,56%16,420016,210016,23501909535
17/08/201816,2100-0,22%16,325016,115016,31502505340
16/08/201816,24500,37%16,355016,125016,25503037835
15/08/201816,1850-2,21%16,555016,100016,55004090917
14/08/201816,5500-0,96%16,820016,485016,79004206928
13/08/201816,7100-0,83%16,780016,650016,75003371812
10/08/201816,8500-0,91%16,905016,725016,88503941002
09/08/201817,0050-0,38%17,030016,905017,03003555549
08/08/201817,0700-0,03%17,220017,010017,10003445860
07/08/201817,07500,56%17,170017,000017,00503437950
06/08/201816,9800-0,06%17,045016,855017,04503046112
03/08/201816,99000,62%17,045016,875016,94003489233
02/08/201816,8850-0,12%16,995016,805016,83005399544
01/08/201816,9050-0,41%17,000016,805016,96003627785
31/07/201816,97500,44%17,040016,820016,82004196451
30/07/201816,90000,66%16,975016,705016,77503481024
27/07/201816,79000,51%16,870016,620016,62003149681
26/07/201816,7050-0,36%16,780016,310016,60005436740
25/07/201816,7650-0,50%16,850016,630016,79003140496
24/07/201816,8500-0,06%16,945016,755016,87002527668
23/07/201816,86000,03%16,930016,705016,76502585937
20/07/201816,8550-0,56%16,990016,715016,95503890965
19/07/201816,95001,19%17,045016,770016,84004107260
18/07/201816,7500-0,42%16,930016,630016,86503132715
17/07/201816,82000,12%16,905016,600016,83003463167
16/07/201816,8000-1,09%17,115016,760017,00003805039
13/07/201816,98500,15%17,050016,825017,04503928914
12/07/201816,9600-0,29%17,005016,675016,94004579013
11/07/201817,0100-1,59%17,205016,950017,16506219059
10/07/201817,28500,09%17,510017,235017,43005152092
09/07/201817,27000,64%17,410017,220017,25503669847
06/07/201817,1600-0,55%17,260016,960017,24505337599
05/07/201817,25501,95%17,350016,875016,89506268172
04/07/201816,92500,39%17,010016,850016,87502915221
03/07/201816,86001,08%17,005016,730016,80003317966
02/07/201816,68000,00%16,785016,475016,63503337393
Añade un valor a su cartera.
X
Nombre Valor
Cambiar
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
Añadir Valor
Cancelar
Solo para usuarios Premium
X
Para poder escribir en el foro de PcBolsa primero hay que ser Premiun.
Debido a los miles de trolls que hay en internet hay que ser Premium al menos un mes. Pasado el mes podrá seguir hablando.
Si has sido expulsado del foro no podrás hablar en PCBOLSA aunque te hagas PREMIUM. Ser Premium no te da ningún derecho mas en los foros existe una política de moderación y condiciones de uso.
En PcBolsa disponemos de muchas herramientas gráficas y una Plataforma de trading para Windows.
Puede ver más información del servicio Premium pulsando en SER PREMIUM
Cualquier problema o duda soporte@pcbolsa.com
SER PREMIUM
Cancelar
Validación Usuario.
X
Para enviar mensajes en el foro debes de poner su número de Teléfono donde le enviaremos un código por SMS para validar su cuenta.
Enviar Tef.
Este servicio no tiene ningún coste para usted.
Su Teléfono no será usado para ningún servicio y ni sera mostrado, solamente es para validar su usuario, con esto evitamos que haya multinicks y gente que se aprovecha del anonimato para insultar o difundir noticias falsas.
Si has recibido el código introdúcelo aquí:
El código puede tardar varias horas en llegar, cualquier problema o duda soporte@pcbolsa.com
Validar
Cancelar
Borrar valor de cartera.
X
Borrar Valor
Cancelar
© Copyright KGS S.L 1.999-2019
Atención al Cliente: soporte@pcbolsa.com
¿Quienes somos?
Politica de Cookies
Condiciones
Política de Privacidad
Revisar politica de publicidad