| IBEX 35 | 19.730,8 | 1,87% | 0 | 15:19:10 | | | INDI | 14,00% | 3 RESIS. | 12 COMPRA | 19.745,1 1,94% | 19.357,2 -0,06% | 0 | 19.369,5 | 19.383,6 | 0,07% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 221,8000 | 1,74% | 25.807 | 15:18:58 | 188 0,09% 222,0000 88 -0,09% 221,6000 | | ANA | 21,94% | 2 RESIS. | 8 COMPRA | 222,0000 1,83% | 217,2000 -0,37% | 5.723.993 | 218,0000 | 218,0000 | 0,00% | 54.856.653 | 12.167.205.635 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,2500 | 2,07% | 230.448 | 15:18:57 | 2.061 0,07% 15,2600 1.236 -0,07% 15,2400 | | ACX | 25,78% | Sin Inciden. | -12 VENTA | 15,2700 2,21% | 14,9400 0,00% | 3.514.332 | 14,9400 | 15,0300 | 0,60% | 249.335.371 | 3.802.364.408 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 88,1000 | 1,26% | 162.821 | 15:19:08 | 142 0,06% 88,1500 566 0,00% 88,1000 | | ACS | 5,88% | Sin Inciden. | -10 VENTA | 88,2500 1,44% | 85,8500 -1,32% | 14.344.530 | 87,0000 | 87,3000 | 0,34% | 277.097.885 | 24.412.323.669 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,6800 | 1,41% | 244.543 | 15:18:44 | 2.417 0,07% 28,7000 2.352 0,00% 28,6800 | | AENA | 20,40% | 3 RESIS. | 12 COMPRA | 28,7000 1,49% | 28,1200 -0,57% | 7.013.493 | 28,2800 | 28,2800 | 0,00% | 1.500.000.000 | 43.020.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 61,3000 | 1,29% | 155.573 | 15:19:02 | 37 0,03% 61,3200 188 0,00% 61,3000 | | AMS | 0,36% | 1 RESIS. | 12 COMPRA | 61,4800 1,59% | 60,3200 -0,33% | 9.536.625 | 60,5200 | 61,2000 | 1,12% | 431.571.296 | 26.455.320.445 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 56,8000 | 3,84% | 123.354 | 15:19:12 | 528 0,00% 56,8000 1.581 -0,11% 56,7400 | | MTS | 46,53% | 1 RESIS. | 4 COMPRA | 56,8800 3,99% | 54,9000 0,37% | 7.006.507 | 54,7000 | 55,0000 | 0,55% | 775.000.000 | 44.020.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,6850 | 2,50% | 5.790.292 | 15:19:13 | 5.342 0,03% 3,6860 1.081 0,00% 3,6850 | | SAB | 28,12% | 3 RESIS. | 12 COMPRA | 3,6920 2,70% | 3,6120 0,47% | 21.337.226 | 3,5950 | 3,6220 | 0,75% | 4.768.462.486 | 17.571.784.261 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,0480 | 3,29% | 7.737.127 | 15:19:12 | 6.152 0,02% 11,0500 4.620 -0,02% 11,0460 | | SAN | 12,38% | 4 RESIS. | NEUTRAL | 11,0660 3,46% | 10,6160 -0,75% | 85.479.779 | 10,6960 | 10,6440 | -0,49% | 14.556.482.801 | 160.820.021.985 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,7850 | 2,60% | 399.205 | 15:19:12 | 1.680 0,03% 14,7900 1.391 -0,03% 14,7800 | | BKT | 5,67% | 3 RESIS. | NEUTRAL | 14,8050 2,74% | 14,4800 0,49% | 5.902.246 | 14,4100 | 14,4850 | 0,52% | 898.866.154 | 13.289.736.087 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,3500 | 2,73% | 2.614.708 | 15:19:12 | 2.749 0,04% 23,3600 1.996 0,00% 23,3500 | | BBVA | 22,20% | 3 RESIS. | 10 COMPRA | 23,3700 2,82% | 22,6200 -0,48% | 61.053.432 | 22,7300 | 22,7200 | -0,04% | 5.510.865.297 | 128.678.704.685 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,1100 | 3,02% | 2.576.426 | 15:19:12 | 2.187 0,00% 12,1100 2.536 -0,04% 12,1050 | | CABK | 19,77% | 4 RESIS. | 6 COMPRA | 12,1400 3,28% | 11,7900 0,30% | 31.200.519 | 11,7550 | 11,7900 | 0,30% | 6.975.929.960 | 84.478.511.816 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,9900 | 1,16% | 266.466 | 15:19:03 | 772 0,07% 27,0100 622 0,00% 26,9900 | | CLNX | -0,24% | Sin Inciden. | 10 COMPRA | 27,0800 1,50% | 26,7600 0,30% | 7.191.917 | 26,6800 | 26,9300 | 0,94% | 664.106.024 | 17.924.221.588 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,5200 | 1,72% | 131.630 | 15:19:13 | 805 0,18% 22,5600 300 0,00% 22,5200 | | ANE | 0,67% | 2 RESIS. | 12 COMPRA | 22,5600 1,90% | 21,9200 -0,99% | 2.964.308 | 22,1400 | 21,9200 | -0,99% | 324.761.830 | 7.313.636.412 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,8700 | 0,39% | 246.043 | 15:18:32 | 1.619 0,06% 17,8800 286 0,00% 17,8700 | | ENG | 40,69% | Sin Inciden. | 12 COMPRA | 17,9900 1,07% | 17,7800 -0,11% | 4.396.788 | 17,8000 | 17,8200 | 0,11% | 261.990.074 | 4.681.762.622 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,2200 | 0,05% | 103.206 | 15:19:12 | 555 0,02% 44,2300 152 -0,02% 44,2100 | | ELE | 50,86% | Sin Inciden. | 8 COMPRA | 44,6400 1,00% | 44,0300 -0,38% | 4.563.769 | 44,2000 | 44,1200 | -0,18% | 1.041.744.551 | 46.065.944.045 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 53,8600 | 2,05% | 219.546 | 15:19:13 | 268 0,00% 53,8600 972 -0,07% 53,8200 | | FER | -1,87% | 2 RESIS. | 10 COMPRA | 53,8800 2,08% | 52,6800 -0,19% | 11.824.748 | 52,7800 | 52,8400 | 0,11% | 729.555.372 | 39.293.852.336 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,3900 | 0,36% | 200.321 | 15:18:56 | 950 0,05% 19,4000 1.155 -0,05% 19,3800 | | FDR | -14,84% | Sin Inciden. | 4 COMPRA | 19,5000 0,93% | 19,2300 -0,47% | 3.884.224 | 19,3200 | 19,4000 | 0,41% | 192.129.070 | 3.725.382.667 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,1750 | -0,62% | 1.018.830 | 15:19:01 | 2.010 0,00% 11,1750 1.024 -0,04% 11,1700 | | GRF | 5,40% | Sin Inciden. | 8 COMPRA | 11,4000 1,38% | 11,0950 -1,33% | 11.385.425 | 11,2450 | 11,2400 | -0,04% | 426.129.798 | 4.762.000.493 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 22,9200 | 1,19% | 1.532.308 | 15:19:12 | 2.417 0,00% 22,9200 6.085 -0,04% 22,9100 | | IBE | 28,33% | 1 RESIS. | 12 COMPRA | 22,9900 1,50% | 22,6500 0,00% | 35.120.499 | 22,6500 | 22,6600 | 0,04% | 6.673.141.516 | 152.948.403.547 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,5800 | 0,91% | 415.499 | 15:19:13 | 1.738 0,03% 59,6000 217 0,00% 59,5800 | | ITX | 9,24% | Sin Inciden. | 12 COMPRA | 59,5800 0,91% | 58,6800 -0,61% | 24.755.430 | 59,0400 | 59,0400 | 0,00% | 3.116.652.000 | 185.690.126.160 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 58,8400 | 3,66% | 417.557 | 15:19:06 | 631 0,03% 58,8600 86 -0,03% 58,8200 | | IDR | 21,92% | 4 RESIS. | -4 VENTA | 58,8800 3,74% | 56,7000 -0,11% | 24.569.054 | 56,7600 | 57,0000 | 0,42% | 176.654.402 | 10.394.345.014 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2850 | 0,28% | 311.272 | 15:18:52 | 7.836 0,09% 5,2900 7.865 0,00% 5,2850 | | COL | 2,61% | 1 RESIS. | 12 COMPRA | 5,2950 0,47% | 5,2500 -0,38% | 1.645.073 | 5,2700 | 5,2850 | 0,28% | 612.844.687 | 3.238.884.171 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,3740 | 3,51% | 5.254.506 | 15:19:12 | 3.694 0,04% 5,3760 3.552 0,00% 5,3740 | | IAG | 14,18% | 2 RESIS. | 12 COMPRA | 5,3820 3,66% | 5,2400 0,92% | 28.237.715 | 5,1920 | 5,2400 | 0,92% | 4.611.669.527 | 24.783.112.038 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 68,4500 | -0,22% | 64.351 | 15:19:12 | 206 0,07% 68,5000 349 -0,07% 68,4000 | | ROVI | 9,67% | Sin Inciden. | 12 COMPRA | 69,7500 1,68% | 68,2500 -0,51% | 4.404.826 | 68,6000 | 68,8500 | 0,36% | 51.235.762 | 3.507.087.909 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 36,8400 | 0,66% | 101.116 | 15:19:05 | 439 0,05% 36,8600 174 -0,05% 36,8200 | | LOG | 30,23% | Sin Inciden. | 12 COMPRA | 37,8600 3,44% | 36,7200 0,33% | 3.725.113 | 36,6000 | 36,8600 | 0,71% | 132.750.000 | 4.890.510.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,1620 | 0,77% | 630.705 | 15:19:12 | 1.005 0,05% 4,1640 4.427 0,00% 4,1620 | | MAP | -0,18% | 1 RESIS. | NEUTRAL | 4,1700 0,97% | 4,1160 -0,34% | 2.624.994 | 4,1300 | 4,1400 | 0,24% | 3.079.553.273 | 12.817.100.722 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,7100 | 0,95% | 413.544 | 15:19:03 | 47 0,09% 11,7200 1.886 0,00% 11,7100 | | MRL | -5,70% | Sin Inciden. | NEUTRAL | 11,7100 0,95% | 11,5100 -0,78% | 4.842.600 | 11,6000 | 11,6200 | 0,17% | 620.000.000 | 7.260.200.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,7000 | 0,54% | 227.936 | 15:19:12 | 531 0,07% 29,7200 1.052 0,00% 29,7000 | | NTGY | 19,57% | Sin Inciden. | 2 COMPRA | 29,7400 0,68% | 29,4600 -0,27% | 6.769.699 | 29,5400 | 29,5200 | -0,07% | 969.613.801 | 28.797.529.890 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,8700 | 0,15% | 52.786 | 15:19:11 | 713 0,05% 19,8800 898 -0,05% 19,8600 | | PUIG | 37,12% | Sin Inciden. | 12 COMPRA | 19,9500 0,55% | 19,8300 -0,05% | 1.048.858 | 19,8400 | 19,9400 | 0,50% | 174.819.678 | 3.473.667.002 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,6900 | 0,19% | 196.355 | 15:19:12 | 3.260 0,06% 15,7000 2.199 0,00% 15,6900 | | REE | 9,04% | Sin Inciden. | 12 COMPRA | 15,8000 0,89% | 15,6000 -0,38% | 3.080.810 | 15,6600 | 15,6100 | -0,32% | 541.080.000 | 8.489.545.200 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,5500 | -1,17% | 1.597.500 | 15:19:13 | 999 0,03% 29,5600 1.175 -0,03% 29,5400 | | REP | 96,20% | 1 SOPOR. | 2 COMPRA | 30,4000 1,67% | 29,4700 -1,44% | 47.206.125 | 29,9000 | 29,8500 | -0,17% | 1.089.606.334 | 32.197.867.170 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2300 | 4,55% | 1.930.100 | 15:18:54 | 3.238 0,05% 4,2320 204 -0,05% 4,2280 | | SCYR | 11,00% | 4 RESIS. | 6 COMPRA | 4,2540 5,14% | 4,0460 0,00% | 8.164.323 | 4,0460 | 4,0620 | 0,40% | 805.780.142 | 3.408.450.001 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,8650 | 4,43% | 677.669 | 15:19:01 | 636 0,06% 16,8750 417 -0,03% 16,8600 | | SLR | -7,08% | 2 RESIS. | 4 COMPRA | 16,9000 4,64% | 15,9600 -1,18% | 11.428.888 | 16,1500 | 16,1500 | 0,00% | 132.638.164 | 2.236.942.636 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4030 | 0,53% | 2.589.126 | 15:19:09 | 6.721 0,06% 3,4050 10.517 0,00% 3,4030 | | TEF | 1,32% | 1 RESIS. | NEUTRAL | 3,4080 0,68% | 3,3610 -0,71% | 8.810.796 | 3,3850 | 3,3800 | -0,15% | 5.670.161.554 | 19.295.559.768 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,3860 | 2,42% | 1.354.759 | 15:19:11 | 11.632 0,06% 3,3880 34.236 -0,06% 3,3840 | | UNI | 29,60% | 3 RESIS. | 12 COMPRA | 3,3940 2,66% | 3,3200 0,42% | 4.587.214 | 3,3060 | 3,3260 | 0,60% | 2.571.434.468 | 8.706.877.109 | UNICAJA | 0 | ES0180907000 | 55 | 101 |