Bus.Valor

Conectar

Bus.User

Tickers

¿QUIERES TIEMPO REAL Y QUITAR PUBLICIDAD?

MODO PRO

FAVORITOS

CARTERAS

IBEX 35

M.Continuo

BME Growth

MAB

NASDAQ

DOW JONES

DAX

IBEX SMALL

IBEX MEDIUM

Nombre

Último

Dif

Volumen

Hora

Posiciones

Vela

Ticker

Rentabi.

Re. Anual

IBEX 35

12.450,2

-5,62%

371.357.791

17:55:01

0,0000

INDI

7,38%

-6,67%

-4,68%

12,00%

45,78%

6,77%

4 SOPOR.

-6 VENTA

13.091,6

-0,76%

12.236,4

-7,24%

13.191,2

13.091,6

-0,76%

Acciona

114,9000

-7,64%

119.878

18:40:01

0,09%

115,0000

-1,48%

113,2000

ANA

5,70%

-6,59%

-0,95%

7,13%

-28,75%

120,65%

5 SOPOR.

-10 VENTA

124,8000

0,32%

113,4000

-8,84%

13.773.982

124,4000

124,7000

0,24%

54.856.653

6.303.029.430

Acerinox

9,3700

-8,85%

2.945.341

18:40:01

200

5,44%

9,8800

2.000

-0,75%

9,3000

ACX

2,34%

-15,99%

-16,59%

-4,32%

14,62%

-1,95%

5 SOPOR.

-12 VENTA

10,1500

-1,26%

9,1600

-10,89%

27.597.845

10,2800

10,1000

-1,75%

249.335.371

2.336.272.426

ACS

49,6600

-5,23%

644.530

18:40:00

4,31%

51,8000

220

-2,34%

48,5000

ACS

3,48%

-9,18%

-3,52%

36,04%

147,64%

157,29%

4 SOPOR.

-6 VENTA

51,7500

-1,24%

48,4600

-7,52%

32.007.360

52,4000

51,5500

-1,62%

271.664.594

13.490.863.738

AENA

216,4000

-3,22%

194.428

18:40:00

1,20%

219,0000

-2,03%

212,0000

AENA

9,63%

-1,73%

-0,37%

25,53%

54,40%

159,05%

4 SOPOR.

nEUTRAL

224,0000

0,18%

214,6000

-4,03%

42.074.219

223,6000

222,8000

-0,36%

150.000.000

32.460.000.000

Amadeus

67,5800

-6,14%

1.488.640

18:40:01

9,50%

74,0000

231

-2,34%

66,0000

AMS

-0,17%

-6,22%

-9,11%

19,26%

17,84%

90,69%

4 SOPOR.

-8 VENTA

71,5000

-0,69%

66,1400

-8,14%

100.602.291

72,0000

71,4400

-0,78%

450.499.205

30.444.736.274

ArcelorMittal

22,8600

-8,12%

615.283

18:40:01

1.472

1,92%

23,3000

150

-3,59%

22,0400

MTS

2,19%

-15,18%

-16,67%

-10,00%

-20,54%

-6,57%

4 SOPOR.

-12 VENTA

24,4800

-1,61%

21,9700

-11,70%

14.065.369

24,8800

24,3500

-2,13%

852.809.772

19.495.231.388

Banco Sabadell

2,3190

-10,43%

57.361.059

18:40:00

1.000

0,43%

2,3290

1.000

-1,64%

2,2810

SAB

29,60%

-10,94%

-6,35%

66,53%

271,95%

52,22%

4 SOPOR.

-4 VENTA

2,5300

-2,28%

2,2340

-13,71%

133.020.296

2,5890

2,5170

-2,78%

5.387.690.082

12.494.053.300

Banco Santander

5,5060

-8,57%

101.022.752

19:05:06

969

0,80%

5,5500

-0,22%

5,4940

SAN

23,33%

-13,04%

-7,13%

22,58%

94,98%

15,01%

4 SOPOR.

-4 VENTA

5,9200

-1,69%

5,3460

-11,23%

556.231.273

6,0220

5,9010

-2,01%

15.152.492.322

83.429.622.725

Bankinter

8,8520

-9,41%

5.864.837

18:40:00

1.000

2,80%

9,1000

352

-3,98%

8,5000

BKT

17,28%

-13,50%

-4,10%

35,26%

101,71%

147,60%

4 SOPOR.

-4 VENTA

9,6000

-1,76%

8,5900

-12,10%

51.915.537

9,7720

9,6000

-1,76%

898.866.154

7.956.763.195

BBVA

11,4200

-8,90%

27.834.104

19:05:06

140

-0,53%

11,3600

500

-0,61%

11,3500

BBVA

20,82%

-10,73%

-7,27%

8,08%

162,31%

95,98%

4 SOPOR.

-6 VENTA

12,3200

-1,72%

11,0350

-11,97%

317.865.468

12,5350

12,3150

-1,76%

5.763.285.465

65.816.720.010

Caixabank

6,2660

-10,07%

28.669.254

18:40:00

150

0,22%

6,2800

2.222

-0,10%

6,2600

CABK

19,67%

-13,94%

-5,76%

36,97%

149,19%

128,39%

4 SOPOR.

-6 VENTA

6,8080

-2,30%

6,1020

-12,43%

179.641.546

6,9680

6,8080

-2,30%

7.174.937.846

44.958.160.543

Cellnex Telecom

33,8400

-4,00%

2.465.187

18:40:00

200

0,44%

33,9900

1.792

-0,89%

33,5400

CLNX

10,91%

2,08%

-2,92%

10,32%

-23,51%

0,00%

2 SOPOR.

10 COMPRA

35,9400

1,96%

33,7700

-4,20%

83.421.928

35,2500

35,3200

0,20%

706.475.375

23.907.126.690

Acciona Energia

16,1100

-6,72%

387.604

18:40:00

2.000

7,39%

17,3000

1.000

-0,99%

15,9500

ANE

-9,49%

-8,23%

-10,48%

-19,75%

-50,53%

0,00%

3 SOPOR.

-12 VENTA

17,4300

0,93%

15,9800

-7,47%

6.244.300

17,2700

17,2400

-0,17%

324.761.830

5.231.913.081

Enagas

13,2800

-2,78%

2.249.801

18:40:01

700

3,01%

13,6800

300

-0,23%

13,2500

ENG

12,73%

0,15%

7,17%

7,55%

-10,92%

4,59%

2 SOPOR.

8 COMPRA

13,8800

1,61%

13,2700

-2,86%

29.877.357

13,6600

13,7300

0,51%

261.990.074

3.479.228.183

Endesa

24,4300

-4,05%

2.304.124

18:40:01

498

0,08%

24,4500

145

-0,12%

24,4000

ELE

20,48%

-0,77%

14,31%

49,97%

55,66%

156,09%

2 SOPOR.

6 COMPRA

25,8300

1,45%

24,3200

-4,48%

56.289.749

25,4600

25,5700

0,43%

1.058.752.117

25.865.314.218

Ferrovial

39,3400

-5,52%

967.911

18:40:00

500

8,03%

42,5000

1.500

-1,83%

38,6200

FER

-3,10%

-5,84%

-5,39%

12,10%

68,24%

0,00%

3 SOPOR.

-8 VENTA

41,4600

-0,43%

38,6200

-7,25%

38.077.619

41,6400

41,4600

-0,43%

729.559.951

28.700.888.472

Fluidra

19,4000

-5,55%

489.595

18:40:01

300

7,22%

20,8000

100

-2,58%

18,9000

FDR

-17,52%

-14,36%

-9,65%

-5,99%

-15,27%

621,62%

3 SOPOR.

-12 VENTA

20,1800

-1,75%

18,8100

-8,42%

9.498.143

20,5400

20,0000

-2,63%

192.129.070

3.727.303.958

Grifols A

8,1500

-2,61%

4.707.477

18:40:01

500

3,07%

8,4000

1.000

-0,61%

8,1000

GRF

-10,91%

-5,39%

-24,43%

-10,36%

-53,26%

-56,31%

3 SOPOR.

-12 VENTA

8,3880

0,24%

7,9440

-5,07%

38.365.938

8,3680

8,3520

-0,19%

426.129.798

3.472.957.854

Iberdrola

15,0500

-4,02%

24.528.070

18:40:00

461

-0,33%

15,0000

6.287

-0,33%

15,0000

IBE

15,09%

0,67%

10,12%

38,50%

72,38%

262,69%

1 SOPOR.

8 COMPRA

15,9500

1,72%

15,0250

-4,18%

369.147.454

15,6800

15,8150

0,86%

6.440.561.000

96.930.443.050

Inditex

44,9300

-1,08%

3.666.684

18:40:00

150

1,60%

45,6500

-1,85%

44,1000

ITX

-9,49%

-3,44%

-11,67%

0,13%

145,48%

90,47%

2 SOPOR.

-12 VENTA

45,5600

0,31%

43,5300

-4,16%

164.744.112

45,4200

45,3600

-0,13%

3.116.652.000

140.031.174.360

Indra

26,6200

-5,94%

2.193.623

18:40:00

3.000

4,06%

27,7000

100

-0,45%

26,5000

IDR

55,85%

-0,38%

11,81%

41,40%

189,39%

153,25%

2 SOPOR.

4 COMPRA

28,9400

2,26%

24,9400

-11,87%

58.394.244

28,3000

28,4000

0,35%

176.654.402

4.702.540.181

Inmob Colonial

5,4100

-3,74%

2.168.991

18:40:01

3.456

5,73%

5,7200

15.236

-0,74%

5,3700

COL

4,54%

-1,46%

-2,43%

6,74%

-29,18%

-0,64%

2 SOPOR.

-10 VENTA

5,6750

0,98%

5,3750

-4,36%

11.734.241

5,6200

5,6300

0,18%

627.344.687

3.393.934.757

IAG

2,8140

-4,35%

29.142.633

18:40:01

500

0,57%

2,8300

1.070

-2,27%

2,7500

IAG

-22,46%

-15,97%

-27,35%

37,91%

68,76%

-32,16%

2 SOPOR.

-12 VENTA

2,9210

-0,71%

2,7250

-7,38%

82.007.369

2,9420

2,8900

-1,77%

4.971.476.010

13.989.733.492

Labor Farmac Rovi

49,1000

-4,29%

183.679

18:40:00

575

4,89%

51,5000

610

-1,83%

48,2000

ROVI

-22,00%

-6,23%

-9,02%

-38,54%

-23,16%

241,70%

3 SOPOR.

-12 VENTA

51,0000

-0,58%

48,2800

-5,89%

9.018.639

51,3000

51,0000

-0,58%

51.235.762

2.515.675.914

Logista

28,1800

-4,21%

416.552

18:40:01

150

3,62%

29,2000

178

-0,57%

28,0200

LOG

1,77%

-3,63%

2,33%

16,26%

109,42%

153,55%

4 SOPOR.

-2 VENTA

29,4000

-0,07%

28,1200

-4,42%

11.738.435

29,4200

29,3200

-0,34%

132.750.000

3.740.895.000

Mapfre

2,7580

-5,29%

5.169.547

18:40:00

490

2,90%

2,8380

500

-1,38%

2,7200

MAP

12,76%

-3,99%

1,93%

23,32%

84,05%

51,25%

4 SOPOR.

-4 VENTA

2,8840

-0,96%

2,7020

-7,21%

14.257.611

2,9120

2,8840

-0,96%

3.079.553.273

8.493.407.927

Merlin Prop

9,1600

-5,57%

2.534.941

18:40:00

8,19%

9,9100

300

-1,42%

9,0300

MRL

-9,84%

-9,01%

-9,64%

-4,02%

0,97%

20,92%

4 SOPOR.

-12 VENTA

9,7150

0,15%

9,0400

-6,80%

23.220.060

9,7000

9,6900

-0,10%

563.724.899

5.163.720.075

Naturgy

25,2800

-3,66%

617.871

19:05:06

600

2,45%

25,9000

500

-0,24%

25,2200

NTGY

8,13%

-2,02%

2,02%

27,69%

5,04%

99,79%

4 SOPOR.

nEUTRAL

26,2600

0,08%

25,1800

-4,04%

15.619.779

26,2400

0,00%

969.613.801

24.511.836.889

Puig Brands

15,0000

-1,35%

853.257

18:40:00

1.220

5,60%

15,8400

12.875

0,00%

15,0000

PUIG

-15,90%

-8,81%

-15,44%

0,00%

1 SOPOR.

-12 VENTA

15,5750

2,43%

14,7100

-3,26%

12.798.855

15,2050

15,2000

-0,03%

174.819.678

2.622.295.170

Red Electrica

18,9200

-1,77%

1.876.613

18:40:00

120

-0,32%

18,8600

2.563

-1,11%

18,7100

REE

16,05%

1,35%

8,55%

26,72%

21,19%

68,29%

1 SOPOR.

10 COMPRA

19,5100

1,30%

18,8000

-2,39%

35.505.518

19,2600

19,3600

0,52%

541.080.000

10.237.233.600

REPSOL

10,8150

-5,30%

13.306.560

18:40:00

500

0,60%

10,8800

600

-0,42%

10,7700

REP

-3,69%

-13,41%

-8,95%

-27,80%

8,44%

12,22%

4 SOPOR.

-12 VENTA

11,3050

-1,01%

10,6000

-7,18%

143.910.446

11,4200

11,3000

-1,05%

1.157.396.053

12.517.238.313

Sacyr

2,9340

-6,86%

4.931.400

18:40:01

870

0,20%

2,9400

1.550

-0,82%

2,9100

SCYR

-5,41%

-11,83%

-11,78%

-9,67%

53,35%

1,33%

5 SOPOR.

-12 VENTA

3,1120

-1,21%

2,8920

-8,19%

14.468.728

3,1500

3,1100

-1,27%

796.857.798

2.337.980.779

Solaria Energia

6,7200

-7,31%

1.706.562

18:40:00

1.200

1,34%

6,8100

400

-0,89%

6,6600

SLR

-14,01%

-6,31%

-13,64%

-32,63%

-68,43%

478,35%

2 SOPOR.

-12 VENTA

7,4500

2,76%

6,6350

-8,48%

11.468.097

7,2500

7,1950

-0,76%

124.950.876

839.669.887

Telefonica

4,2920

-4,03%

19.642.933

19:05:06

5.236

0,28%

4,3040

2.500

0,16%

4,2990

TEF

9,02%

-0,46%

2,53%

13,88%

21,35%

-39,86%

3 SOPOR.

nEUTRAL

4,5100

0,85%

4,2750

-4,41%

84.307.468

4,4720

4,4700

-0,04%

5.670.161.554

24.336.333.390

UNICAJA

1,5130

-10,21%

18.171.874

18:40:00

643

-0,40%

1,5070

3.000

-0,86%

1,5000

UNI

18,76%

-11,87%

-7,32%

41,57%

95,28%

0,00%

4 SOPOR.

-4 VENTA

1,6650

-1,19%

1,4820

-12,05%

27.494.045

1,6850

1,6600

-1,48%

2.571.434.468

3.890.580.350

OPTARE

Venta

6.702

0,02%

3,4630

Compra

3.859

-0,01%

3,4615

Vol:

Eur:

Ayer:

Max:

31,3000

0,44%

Min:

30,6400

-1,66%

Open:

0,00%

60D

15D

Información acciones Optare

Sector:
Direccion:
Web:
Telefono:
Presidente:

Soporte, Resistencias y Pivots Points

Soportes / Resistencias

Nombre

Valor

Dif

Rota

Ver

RESIST.3

8,6000

16,22%

Ver

RESIST.2

8,2000

10,81%

Ver

RESIST.1

7,8500

6,08%

Ver

Pivot Points

Nombre

Valor

Dif

Rota

Ver

4,9333

-33,33%

Ver

2,4667

-66,67%

Ver

4,9333

-33,33%

Ver

Pivot

2,4667

-66,67%

Ver

4,9333

-33,33%

Ver

2,4667

-66,67%

Ver

4,9333

-33,33%

Ver

Indicadores Técnicos

Nombre

Valor

Señal

Tendencia

Info

RSI

52,8733

Neutral

Alcista

Info

MACD

0,0146

Compra

Alcista

Info

Stocastico

98,2133

Venta

Alcista

Info

Momentum

0,2000

Compra

Alcista

Info

SAR

0,0000

Compra

Bajista

Info

WilliansR

0,0000

Venta

Alcista

Info

Osci.Asombroso

0,6913

Compra

Bajista

Info

Foro de Optare

Todos

OPTS

Noticias

Mejores

Graficos

Fotos

No hay mensajes se el primero en escrbir

Noticias

Niveles donde saltan las alarmas en las acciones de Banco Santander, IAG, Iberdrola o Repsol

16:54:30

Por qué hay pánico en la bolsa de España y los bancos se desploman un 10 por ciento

15:11:48

El análisis de Banco Santander, Enagás, Iberdrola, OHLA, PharmaMar o Repsol, al detalle

03/04/2025

Qué hacer con las acciones de AENA, IAG, Inditex, PharmaMar o Repsol

03/04/2025

NUEVO PCBOLSAVR

PcBolsaVR. Una nueva manera de ver la bolsa.

Estás a un click de disfrutar de PcBolsaVR con servicio Premium y Tiempo Real Gratis durante 1 mes (solo en la Aplicación)

QUIERO SABER MAS

INSTALAR AHORA

MERCADOS TIEMPO REAL

Indice

Ultimo

DIF

HORA

IBEX 35

12.422,0

-5,83%