| IBEX 35 | 20.019,6 | 1,40% | 0 | 16:38:30 | | | INDI | 15,67% | 2 RESIS. | 12 COMPRA | 20.058,6 1,60% | 19.927,7 0,94% | 0 | 19.742,5 | 19.945,5 | 1,03% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 217,2000 | -2,07% | 25.316 | 16:38:34 | 167 0,00% 217,2000 54 -0,09% 217,0000 | | ANA | 19,41% | 2 SOPOR. | 4 COMPRA | 224,8000 1,35% | 217,0000 -2,16% | 5.498.635 | 221,8000 | 224,6000 | 1,26% | 54.856.653 | 11.914.865.032 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,7600 | 3,01% | 477.089 | 16:38:34 | 1.174 0,06% 15,7700 1.536 -0,06% 15,7500 | | ACX | 29,99% | 2 RESIS. | -2 VENTA | 15,8600 3,66% | 15,4000 0,65% | 7.518.923 | 15,3000 | 15,4900 | 1,24% | 249.335.371 | 3.929.525.447 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 89,8500 | 1,70% | 246.057 | 16:38:34 | 332 0,00% 89,8500 926 -0,11% 89,7500 | | ACS | 7,99% | 1 RESIS. | -2 VENTA | 91,4000 3,45% | 88,7000 0,40% | 22.108.221 | 88,3500 | 90,1000 | 1,98% | 277.097.885 | 24.897.244.967 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,9800 | 0,84% | 437.176 | 16:38:32 | 2.076 0,00% 28,9800 1.326 -0,07% 28,9600 | | AENA | 21,66% | 2 RESIS. | 12 COMPRA | 29,1000 1,25% | 28,8000 0,21% | 12.669.360 | 28,7400 | 28,9000 | 0,56% | 1.500.000.000 | 43.470.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 61,7800 | 1,98% | 218.197 | 16:38:32 | 526 0,00% 61,7800 17 -0,03% 61,7600 | | AMS | 1,14% | 2 RESIS. | 12 COMPRA | 62,2000 2,67% | 60,8600 0,46% | 13.480.211 | 60,5800 | 61,4000 | 1,35% | 431.571.296 | 26.662.474.667 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 58,4200 | 2,78% | 175.219 | 16:38:34 | 141 0,03% 58,4400 922 -0,07% 58,3800 | | MTS | 50,71% | 2 RESIS. | 8 COMPRA | 59,1000 3,98% | 56,9200 0,14% | 10.236.294 | 56,8400 | 57,9000 | 1,86% | 775.000.000 | 45.275.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7690 | 2,11% | 13.695.583 | 16:38:31 | 6.587 0,00% 3,7690 753 -0,03% 3,7680 | | SAB | 31,04% | 3 RESIS. | 12 COMPRA | 3,7840 2,52% | 3,7000 0,24% | 51.618.652 | 3,6910 | 3,7000 | 0,24% | 4.768.462.486 | 17.972.335.110 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,3380 | 2,42% | 14.256.861 | 16:38:34 | 3.538 0,02% 11,3400 6.285 -0,02% 11,3360 | | SAN | 15,33% | 1 RESIS. | 4 COMPRA | 11,3940 2,93% | 11,1940 1,12% | 161.644.290 | 11,0700 | 11,2000 | 1,17% | 14.556.482.801 | 165.041.401.998 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 15,0350 | 1,73% | 714.762 | 16:38:34 | 2.370 0,00% 15,0350 853 -0,03% 15,0300 | | BKT | 7,46% | 2 RESIS. | 4 COMPRA | 15,1200 2,30% | 14,8000 0,14% | 10.746.447 | 14,7800 | 14,9750 | 1,32% | 898.866.154 | 13.514.452.625 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,8700 | 2,49% | 3.740.641 | 16:38:34 | 462 0,00% 23,8700 5.218 -0,04% 23,8600 | | BBVA | 24,92% | 2 RESIS. | 12 COMPRA | 23,9600 2,88% | 23,6600 1,59% | 89.289.101 | 23,2900 | 23,7500 | 1,98% | 5.510.865.297 | 131.544.354.639 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,6050 | 4,04% | 6.559.442 | 16:38:34 | 2.649 0,00% 12,6050 721 -0,04% 12,6000 | | CABK | 24,67% | 4 RESIS. | 12 COMPRA | 12,6300 4,25% | 12,2600 1,20% | 82.681.766 | 12,1150 | 12,2900 | 1,44% | 6.975.929.960 | 87.931.597.146 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,7000 | -0,26% | 401.380 | 16:38:34 | 363 0,00% 26,7000 632 -0,04% 26,6900 | | CLNX | -1,31% | Sin Inciden. | 4 COMPRA | 27,0200 0,93% | 26,5900 -0,67% | 10.716.846 | 26,7700 | 26,9900 | 0,82% | 664.106.024 | 17.731.630.841 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,1600 | -1,42% | 90.655 | 16:38:34 | 1.662 0,18% 22,2000 1.508 -0,09% 22,1400 | | ANE | -0,94% | Sin Inciden. | 10 COMPRA | 22,7200 1,07% | 22,0800 -1,78% | 2.008.915 | 22,4800 | 22,5600 | 0,36% | 324.761.830 | 7.196.722.153 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,8900 | -0,11% | 281.930 | 16:38:29 | 891 0,06% 17,9000 3.098 0,00% 17,8900 | | ENG | 40,85% | Sin Inciden. | 12 COMPRA | 17,9600 0,28% | 17,7400 -0,95% | 5.043.728 | 17,9100 | 17,8900 | -0,11% | 261.990.074 | 4.687.002.424 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,3900 | 0,43% | 124.040 | 16:38:29 | 1.054 0,02% 44,4000 166 -0,02% 44,3800 | | ELE | 51,44% | Sin Inciden. | 12 COMPRA | 44,5000 0,68% | 44,0600 -0,32% | 5.506.136 | 44,2000 | 44,5000 | 0,68% | 1.023.738.244 | 45.443.740.651 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 54,3800 | 0,63% | 347.934 | 16:38:34 | 541 0,04% 54,4000 171 0,00% 54,3800 | | FER | -0,93% | 1 RESIS. | 10 COMPRA | 55,0600 1,89% | 54,1200 0,15% | 18.920.651 | 54,0400 | 54,9200 | 1,63% | 729.555.372 | 39.673.221.129 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,4000 | -0,51% | 216.201 | 16:38:10 | 119 0,00% 19,4000 262 -0,05% 19,3900 | | FDR | -14,80% | Sin Inciden. | 4 COMPRA | 19,7700 1,38% | 19,2800 -1,13% | 4.194.299 | 19,5000 | 19,6700 | 0,87% | 192.129.070 | 3.727.303.958 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,3800 | 0,00% | 991.248 | 16:38:31 | 4.129 0,04% 11,3850 710 -0,04% 11,3750 | | GRF | 7,34% | Sin Inciden. | 12 COMPRA | 11,4700 0,79% | 11,3300 -0,44% | 11.280.402 | 11,3800 | 11,4500 | 0,62% | 426.129.798 | 4.849.357.101 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,0600 | 0,44% | 1.819.169 | 16:38:19 | 4.590 0,04% 23,0700 5.981 -0,04% 23,0500 | | IBE | 29,11% | Sin Inciden. | 12 COMPRA | 23,1000 0,61% | 22,8500 -0,48% | 41.950.037 | 22,9600 | 23,0600 | 0,44% | 6.673.141.516 | 153.882.643.359 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 60,3800 | 1,21% | 590.793 | 16:38:34 | 275 0,00% 60,3800 1.403 -0,03% 60,3600 | | ITX | 10,71% | 1 RESIS. | 12 COMPRA | 60,7400 1,81% | 59,9400 0,47% | 35.672.081 | 59,6600 | 60,0000 | 0,57% | 3.116.652.000 | 188.183.447.760 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 59,8800 | 1,29% | 650.575 | 16:38:34 | 693 0,07% 59,9200 533 -0,03% 59,8600 | | IDR | 24,07% | Sin Inciden. | NEUTRAL | 60,0000 1,49% | 58,9200 -0,34% | 38.956.431 | 59,1200 | 59,6000 | 0,81% | 176.654.402 | 10.578.065.592 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,3050 | 0,28% | 656.975 | 16:38:23 | 8.616 0,09% 5,3100 18.594 -0,09% 5,3000 | | COL | 3,00% | 1 RESIS. | 12 COMPRA | 5,3400 0,95% | 5,2950 0,09% | 3.485.252 | 5,2900 | 5,3000 | 0,19% | 612.844.687 | 3.251.141.065 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,4720 | 1,52% | 5.423.620 | 16:38:34 | 10.191 0,04% 5,4740 2.172 -0,04% 5,4700 | | IAG | 16,27% | 1 RESIS. | 12 COMPRA | 5,5200 2,41% | 5,4260 0,67% | 29.678.049 | 5,3900 | 5,4880 | 1,82% | 4.611.669.527 | 25.235.055.652 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 69,6500 | 0,29% | 55.949 | 16:38:30 | 168 0,07% 69,7000 247 0,00% 69,6500 | | ROVI | 11,60% | Sin Inciden. | 12 COMPRA | 69,7500 0,43% | 68,6000 -1,22% | 3.896.848 | 69,4500 | 69,7500 | 0,43% | 51.235.762 | 3.568.570.823 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,1600 | 0,60% | 76.861 | 16:38:00 | 500 0,11% 37,2000 809 0,00% 37,1600 | | LOG | 31,37% | 1 RESIS. | 12 COMPRA | 37,3000 0,97% | 36,9200 -0,05% | 2.856.155 | 36,9400 | 37,0000 | 0,16% | 132.750.000 | 4.932.990.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,2400 | 1,39% | 772.534 | 16:38:29 | 1.474 0,00% 4,2400 1.820 -0,05% 4,2380 | | MAP | 1,69% | 3 RESIS. | 2 COMPRA | 4,2460 1,53% | 4,2020 0,48% | 3.275.544 | 4,1820 | 4,2040 | 0,53% | 3.079.553.273 | 13.057.305.878 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,7950 | 0,81% | 726.818 | 16:38:32 | 3.969 0,04% 11,8000 722 -0,04% 11,7900 | | MRL | -5,01% | 1 RESIS. | NEUTRAL | 11,9800 2,39% | 11,7700 0,60% | 8.572.818 | 11,7000 | 11,8300 | 1,11% | 620.000.000 | 7.312.900.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,6800 | -0,54% | 242.394 | 16:38:30 | 3.020 0,07% 29,7000 1.055 0,00% 29,6800 | | NTGY | 19,49% | Sin Inciden. | -2 VENTA | 30,0000 0,54% | 29,6000 -0,80% | 7.194.254 | 29,8400 | 29,9800 | 0,47% | 969.613.801 | 28.778.137.614 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,9000 | -0,30% | 125.116 | 16:38:23 | 1.159 0,00% 19,9000 479 -0,10% 19,8800 | | PUIG | 37,32% | Sin Inciden. | 12 COMPRA | 20,1000 0,70% | 19,7300 -1,15% | 2.489.808 | 19,9600 | 20,1000 | 0,70% | 174.819.678 | 3.478.911.592 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,6300 | -0,26% | 397.451 | 16:38:29 | 4.704 0,06% 15,6400 457 0,00% 15,6300 | | REE | 8,63% | Sin Inciden. | 12 COMPRA | 15,7800 0,70% | 15,5900 -0,51% | 6.212.159 | 15,6700 | 15,7600 | 0,57% | 541.080.000 | 8.457.080.400 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 28,4100 | -3,24% | 2.532.811 | 16:38:34 | 1.602 0,04% 28,4200 4.281 -0,04% 28,4000 | | REP | 88,63% | 2 SOPOR. | -4 VENTA | 29,2000 -0,54% | 28,3100 -3,58% | 71.957.161 | 29,3600 | 28,9900 | -1,26% | 1.089.606.334 | 30.955.715.949 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2340 | 0,86% | 1.918.444 | 16:38:34 | 7.831 0,05% 4,2360 9.101 -0,05% 4,2320 | | SCYR | 11,11% | Sin Inciden. | 6 COMPRA | 4,3020 2,48% | 4,2000 0,05% | 8.122.692 | 4,1980 | 4,2500 | 1,24% | 805.780.142 | 3.411.673.121 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,4750 | -2,25% | 621.512 | 16:38:34 | 16 0,00% 16,4750 165 -0,09% 16,4600 | | SLR | -9,23% | 1 SOPOR. | 4 COMPRA | 16,9550 0,59% | 16,4000 -2,70% | 10.239.410 | 16,8550 | 16,9000 | 0,27% | 132.638.164 | 2.185.213.752 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4470 | 1,06% | 4.191.766 | 16:38:34 | 14.877 0,03% 3,4480 5.701 -0,03% 3,4460 | | TEF | 2,63% | 3 RESIS. | 4 COMPRA | 3,4640 1,55% | 3,4130 0,06% | 14.449.017 | 3,4110 | 3,4260 | 0,44% | 5.670.161.554 | 19.545.046.877 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4860 | 2,95% | 2.427.154 | 16:38:33 | 1.520 0,00% 3,4860 13.305 -0,06% 3,4840 | | UNI | 33,43% | 3 RESIS. | 12 COMPRA | 3,4860 2,95% | 3,4260 1,18% | 8.461.059 | 3,3860 | 3,4260 | 1,18% | 2.571.434.468 | 8.964.020.555 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Bus.Valor
Creditos
Conectar
