Mercados
Carteras
Alarmas
1
Favoritos
Foros
4
Usuario
0
Noticias
4
Agenda
4
Tickers
Ticks de Tesla Mtrs
Último
Vol.
Eur.
Dif.
Hora
Datos generales
Acciones:
959.853.504
Capitalización:
712.230.497.038
Ayer:
698,840
Open:
711,600
GAP:
0,00%
Rent. 1 Mes:
-12,36%
Rent. 1 Año:
311,78%
Rent. 3 Año:
953,86%
Apuestas Tesla Mtrs
¿Cuál es tu Apuesta por Tesla Mtrs?
Alcista
Bajista
Apueste para conocer los resultados

Tesla Mtrs

Pulsa para ver el gráfico
Crear Foro
Cancel
Limpiar
Antes de publicarse PcBolsa revisara de que cumple con la calidad suficiente y no incumple ninguna norma. Puede tardar 24 horas.
Asegurate de que cumples las normas de colaboración
FechaCierreDIF%MaxMinOpenVolumen
23/02/2021698,8400-2,19%713,4200619,6200661,500018679737
22/02/2021714,5000-8,55%768,5000710,5000760,88009427409
19/02/2021781,3000-0,77%796,7000777,4000794,69004804515
18/02/2021787,3800-1,35%794,6600776,2700780,90003919925
17/02/2021798,15000,24%799,8400762,2900778,17006241660
16/02/2021796,2200-2,44%820,9900792,4500818,01004665136
12/02/2021816,12000,55%817,3300785,3600801,46005571916
11/02/2021811,66000,85%829,8600801,7500812,34005135241
10/02/2021804,8200-5,26%844,8200800,0200843,64009693152
09/02/2021849,4600-1,62%859,8000842,0000855,70003716735
08/02/2021863,42001,31%877,6000854,7600870,00004941895
05/02/2021852,23000,26%864,7700839,0000845,42004332589
04/02/2021849,9900-0,55%856,5000833,4400855,00003794827
03/02/2021854,6900-2,07%878,0000853,2400877,64004770237
02/02/2021872,79003,93%880,5000842,5500845,61006598693
01/02/2021839,81005,83%842,0000796,0000813,43007816497
29/01/2021793,5300-5,02%842,0000780,2200827,770010299672
28/01/2021835,4300-3,32%847,9700801,0000819,45007655288
27/01/2021864,1600-2,14%891,4500858,8300870,35008332728
26/01/2021883,09000,26%895,6900871,7500891,68005166392
25/01/2021880,80004,03%900,2650838,8700855,33009517087
22/01/2021846,64000,20%848,0000828,7000834,63004701234
21/01/2021844,9900-0,64%855,3600841,5300855,00004545391
20/01/2021850,45000,70%859,5000837,2900858,71005558483
19/01/2021844,55002,23%849,0300833,0000837,74005643031
15/01/2021826,1600-2,23%859,9000819,1100850,99009130312
14/01/2021845,0000-1,10%862,9600838,8000843,18006387673
13/01/2021854,41000,59%860,4700832,0000852,66007479290
12/01/2021849,44004,72%867,9500827,3400830,850011137205
11/01/2021811,1900-7,82%854,4200803,8800849,740013715532
08/01/2021880,02007,84%884,4500838,5200856,380017178955
07/01/2021816,04007,94%816,9900775,2000778,250010663300
06/01/2021755,98002,84%774,0000749,1100758,00009253227
05/01/2021735,11000,73%740,7000719,2100723,92006879762
04/01/2021729,77003,42%744,4700717,2500720,000010061946
31/12/2020705,67001,57%718,7200691,1300700,00008963113
30/12/2020694,78004,32%696,6000668,4000672,08008085937
29/12/2020665,99000,35%669,9000655,0000660,86004821207
28/12/2020663,69000,29%681,4000660,8000674,68007100762
24/12/2020661,77002,44%666,0700641,0000643,01004649149
23/12/2020645,98000,88%651,3800622,8700632,42006129962
22/12/2020640,3400-1,46%649,8600614,2500647,310010699211
21/12/2020649,8600-6,49%668,4700646,0800665,950013773499
18/12/2020695,00005,96%695,0000628,5400670,0000100295518
17/12/2020655,90005,32%658,8200619,5000628,590010740587
16/12/2020622,7700-1,65%632,5000605,0000628,03008215140
15/12/2020633,2500-1,03%646,9000623,8300643,15007502982
14/12/2020639,83004,89%642,6700610,2500618,28009733221
11/12/2020609,9900-2,72%623,8800596,8700614,87007666270
10/12/2020627,07003,74%627,7400566,5100573,850012737162
09/12/2020604,4800-6,99%654,3200588,0100653,610015539103
08/12/2020649,88001,27%651,2500618,5500625,000013137701
07/12/2020641,76007,13%648,7500603,0800605,000010699982
04/12/2020599,04000,95%599,0400585,5000591,31005879493
03/12/2020593,38004,32%598,9600582,5400590,88008435006
02/12/2020568,8200-2,73%571,5400541,2100556,140010154125
01/12/2020584,76003,02%597,8500572,0500597,85008593339
30/11/2020567,6000-3,10%607,7700554,5100602,450012809255
27/11/2020585,76002,05%598,7300578,4900581,84007369595
25/11/2020574,00003,35%574,0000545,5000550,16009524815
24/11/2020555,38006,43%559,9800526,3100540,570010873568
23/11/2020521,85006,58%526,0000501,8100503,51009450368
20/11/2020489,6100-1,93%502,5000489,1000497,89007134101
19/11/2020499,27002,60%508,5200487,6100491,970012724569
18/11/2020486,640010,20%496,0000443,7100448,350016333489
17/11/2020441,61008,21%462,0000433,0200460,260013139666
16/11/2020408,0900-0,10%412,3400404,1000408,75006124277
13/11/2020408,5000-0,79%412,5000401,6600410,96004262212
12/11/2020411,7600-1,29%423,0000409,5300415,22003979127
11/11/2020417,13001,65%418,6400410,6000416,54003844322
10/11/2020410,3600-2,59%420,0900396,1000420,00006443888
09/11/2020421,2600-2,02%452,5000421,0000440,00008306127
06/11/2020429,9500-1,86%436,5000424,3300436,13004794874
05/11/2020438,09004,06%440,0000424,0500428,42006458621
04/11/2020420,9800-0,69%435,3900417,1000430,68007592367
03/11/2020423,90005,84%427,7300406,7300410,00007249544
02/11/2020400,51003,21%406,9700392,3000394,17006424181
30/10/2020388,0400-5,55%407,4800379,1200406,82009564631
29/10/2020410,83001,18%418,0600406,4700409,92005372166
28/10/2020406,0200-4,39%418,5000406,0000416,76006179561
27/10/2020424,68001,05%430,5000420,1600423,76004687251
26/10/2020420,2800-0,08%425,7500410,0000410,94005639557
23/10/2020420,6300-1,21%422,7650407,4500421,32006865353
22/10/2020425,79000,75%445,2300424,5100442,02008154392
21/10/2020422,64000,17%432,9500421,2800422,57007162338
20/10/2020421,9400-2,06%431,7500419,1000431,75006225915
19/10/2020430,8300-2,01%447,0000428,8800446,24006607693
16/10/2020439,6700-2,05%455,8700438,8800454,20006183502
15/10/2020448,8800-2,69%456,5700442,5200450,93006949306
14/10/2020461,30003,28%465,8900447,4800449,94009915641
13/10/2020446,65000,98%448,8800436,7000443,54006827370
12/10/2020442,30001,91%448,7000438,6000442,00007683374
09/10/2020434,00001,90%434,5800426,4700430,13006120763
08/10/2020425,92000,15%439,0000425,3000438,57007296610
07/10/2020425,30002,73%429,8800413,8900420,00008520174
06/10/2020413,9800-2,75%428,7000406,0500423,72009393194
05/10/2020425,68002,55%433,6000419,3300423,11008487669
02/10/2020415,0900-7,38%439,0700415,0000421,420014515539
01/10/2020448,16004,46%448,8800434,5000440,90009358194
30/09/2020429,01002,37%433,8800420,4800420,90008998843
29/09/2020419,0700-0,51%428,4600411,6100416,00009741117
28/09/2020421,20003,40%428,0000415,5500424,79009666393
25/09/2020407,34005,04%408,7000391,3000393,310012003827
24/09/2020387,79001,95%399,5000351,3000363,800018652770
23/09/2020380,3600-10,34%412,0800375,8900405,430018100007
22/09/2020424,2300-5,60%437,7500417,6200429,270014548634
21/09/2020449,39001,64%455,6800407,0700453,210019230231
18/09/2020442,15004,42%450,9900428,8900448,740017568864
17/09/2020423,4300-4,15%437,5700408,0300416,150013519575
16/09/2020441,7600-1,78%457,7900435,3600439,740012541636
15/09/2020449,76007,18%461,9400430,7100436,950018707215
14/09/2020419,620012,58%420,0000373,3500381,210015660058
11/09/2020372,72000,37%382,5000360,5600381,900011818777
10/09/2020371,34001,38%398,9900360,6500387,440017725231
09/09/2020366,280010,92%369,0000341,5100356,990020658914
08/09/2020330,2100-21,06%368,6700330,0000355,500031498048
04/09/2020418,32002,78%427,9900372,0500402,700029427354
03/09/2020407,0000-9,02%431,7700402,0000407,120024241943
02/09/2020447,3700-5,83%479,0000405,1700479,000023932632
01/09/2020475,0500-4,67%502,4200470,5100502,290022487201
31/08/2020498,3200-77,49%500,0000440,1200444,890032860694
28/08/20202.213,4000-1,13%2.318,49002.186,52002.297,67005172321
27/08/20202.238,75003,97%2.295,00002.142,82002.181,99005981021
26/08/20202.153,17006,42%2.166,00002.054,09002.060,00003620408
25/08/20202.023,34000,45%2.027,50001.968,58001.974,89002740490
24/08/20202.014,2000-1,75%2.129,00001.927,97002.128,10005348210
21/08/20202.049,98002,41%2.095,49002.025,56002.044,80005212040
20/08/20202.001,83006,56%2.021,99001.857,46001.859,99005194723
19/08/20201.878,5300-0,45%1.911,00001.841,27001.865,00003280058
18/08/20201.887,09002,80%1.923,87001.845,78501.900,00004430670
17/08/20201.835,640011,20%1.845,86001.672,83001.677,86005432770
14/08/20201.650,71001,83%1.668,50001.626,64001.664,99003014369
13/08/20201.621,00004,26%1.651,16001.567,40001.613,73004736164
12/08/20201.554,760013,12%1.585,00001.435,00001.469,98005790063
11/08/20201.374,3900-3,11%1.419,50001.365,01001.397,85002181860
10/08/20201.418,5700-2,35%1.457,50001.386,38001.445,25002074407
07/08/20201.452,7100-2,48%1.499,75001.415,13001.499,75002409012
06/08/20201.489,58000,31%1.517,22001.477,34001.490,83001555712
05/08/20201.485,0200-0,13%1.499,78001.468,84001.493,01001163513
04/08/20201.487,00000,13%1.527,21001.462,00001.496,02001909653
03/08/20201.485,00003,79%1.509,48001.444,97001.450,21002165349
31/07/20201.430,7600-3,81%1.517,05001.420,98001.516,02003120155
30/07/20201.487,4900-0,78%1.513,00001.471,00001.488,00001824893
29/07/20201.499,11001,53%1.534,81001.487,84001.501,00002218461
28/07/20201.476,4900-4,10%1.564,16001.474,42001.500,00003904687
27/07/20201.539,60008,65%1.547,94001.414,00001.434,54004507275
24/07/20201.417,0000-6,35%1.465,00001.367,00001.416,01005041599
23/07/20201.513,0700-4,98%1.689,00001.480,88001.678,90006858879
22/07/20201.592,33001,53%1.626,42001.562,06001.601,66003482387
21/07/20201.568,3600-4,54%1.675,00001.559,00001.639,98004117063
20/07/20201.643,00009,47%1.650,00001.488,01001.519,49004609661
17/07/20201.500,84000,01%1.537,10001.490,00001.513,45002494633
16/07/20201.500,6400-2,93%1.531,19001.466,00001.477,16003542448
15/07/20201.546,01001,93%1.550,00001.457,00001.542,54004293160
14/07/20201.516,80001,32%1.590,00001.431,00001.556,00005978689
13/07/20201.497,0600-3,08%1.794,99001.471,35001.659,000011324785
10/07/20201.544,650010,78%1.548,88001.376,50001.395,78006728624
09/07/20201.394,28002,08%1.408,25001.351,30001.396,50003333924
08/07/20201.365,8800-1,73%1.417,00001.311,34001.405,64004692909
07/07/20201.389,86001,33%1.429,50001.337,12001.405,00005993724
06/07/20201.371,580013,48%1.377,71001.267,00001.276,69006378482
02/07/20201.208,66007,95%1.228,00001.185,66001.221,48005020596
01/07/20201.119,63003,69%1.135,23001.080,50001.083,50003591994
30/06/20201.079,81006,98%1.087,30001.004,00001.006,50004442032
29/06/20201.009,35005,17%1.009,9900948,7800968,14002425155
26/06/2020959,7400-2,66%995,0000954,8700994,55002468848
25/06/2020985,98002,62%985,9800937,2500954,20002139784
24/06/2020960,8500-4,09%1.000,3300953,1700994,11002683695
23/06/20201.001,78000,75%1.012,0000994,0600998,52001535409
22/06/2020994,3200-0,66%1.008,7800990,0300999,95001580847
19/06/20201.000,9000-0,30%1.015,8700991,76001.012,78002457841
18/06/20201.003,96001,23%1.019,1000994,59001.003,26002189375
17/06/2020991,79000,98%1.004,9900982,6700987,72002122640
16/06/2020982,1300-0,89%1.012,8800963,11001.011,85003022687
15/06/2020990,90005,95%998,7500908,7700917,42003746526
12/06/2020935,2800-3,86%987,9700912,6500980,00004137732
11/06/2020972,8400-5,09%1.018,8700972,0400989,99003847656
10/06/20201.025,05008,97%1.027,3600982,8000991,47005249964
09/06/2020940,6700-0,97%954,2400923,9800940,01002823922
08/06/2020949,92007,26%950,0000909,2100918,08003725661
05/06/2020885,66002,46%886,5200866,3100878,98002130315
04/06/2020864,3800-2,10%895,6200858,5000889,99002294098
03/06/2020882,96000,16%897,9400880,1000888,12001820515
02/06/2020881,5600-1,84%908,6400871,0000895,00003365745
01/06/2020898,10007,56%898,9800854,3800858,80004072145
29/05/2020835,00003,62%835,0000804,2100808,57003364964
28/05/2020805,8100-1,76%824,7500801,9600813,63001777628
27/05/2020820,23000,17%825,0000785,0000820,08002785502
26/05/2020818,87000,24%834,6000815,8400834,50002051960
22/05/2020816,8800-1,30%831,7500812,0000823,29002208666
21/05/2020827,60001,48%832,5000796,0000816,00002628917
20/05/2020815,56000,93%826,0000811,8000820,00001594386
19/05/2020808,0100-0,69%822,0000806,3800815,17002016999
18/05/2020813,63001,81%834,6400804,0000827,00002676666
15/05/2020799,1700-0,52%805,0000786,7400790,80001954445
14/05/2020803,33001,56%803,3600764,0000778,53002926672
13/05/2020790,9600-2,28%826,0000763,5200819,82003894980
12/05/2020809,4100-0,23%843,2900808,0000827,00003234307
11/05/2020811,2900-0,99%824,0000785,0000790,51003780831
08/05/2020819,42005,05%824,0000787,0800793,96003841548
07/05/2020780,0400-0,32%796,4000772,5600777,01002358622
06/05/2020782,58001,87%789,7600761,5400776,50002371610
05/05/2020768,21000,92%798,9200762,3900789,95003637170
04/05/2020761,19008,54%762,0000698,0000701,02004990219
01/05/2020701,3200-10,30%772,7700683,0400755,00007917156
30/04/2020781,8800-2,33%869,8200763,6700855,00008406330
29/04/2020800,51004,08%803,0000783,1700791,68004161963
28/04/2020769,1200-3,71%805,0000757,2000795,30003321556
27/04/2020798,750010,15%799,1800735,0100737,61004529376
24/04/2020725,15002,77%730,5900698,5100710,81002843129
23/04/2020705,6300-3,62%734,0000703,2300727,05002877443
22/04/2020732,11006,61%733,9700688,8800702,03003109506
21/04/2020686,7200-7,99%753,0000673,8400729,20004426979
20/04/2020746,3600-1,00%765,5600712,2100732,70003060286
17/04/2020753,89001,16%774,9500747,6700772,92003149248
16/04/2020745,21002,11%759,4400707,0000716,41004614002
15/04/2020729,83002,81%753,1100710,0000741,49005861439
14/04/2020709,89009,05%741,6900692,9400698,65006987002
13/04/2020650,950013,60%652,0000580,7700591,03005203868
09/04/2020573,00004,40%575,0600557,2300562,27003517551
08/04/2020548,84000,62%557,1000533,3900553,50002884601
07/04/2020545,45005,66%565,0000532,3400545,00004719025
06/04/2020516,24007,55%520,5200498,0400511,49003925224
03/04/2020480,01005,62%515,2850468,5000509,77005474430
02/04/2020454,4700-5,63%494,0000446,5000481,28005525221
01/04/2020481,5600-8,10%513,8200475,1000504,00003435434
31/03/2020524,00004,36%542,7800497,1000501,25004898833
30/03/2020502,1300-2,38%516,4200491,4600510,26003023233
27/03/2020514,3600-2,61%525,8000494,0400504,28003553972
26/03/2020528,1600-2,06%559,6500512,3700549,75004433660
25/03/2020539,25006,78%556,8900511,2000545,99005723269
24/03/2020505,000016,28%513,6800474,4650477,50005938001
23/03/2020434,29001,58%441,0000410,7000432,41004379015
20/03/2020427,5300-0,03%476,6400425,7900438,73007563138
19/03/2020427,640018,39%451,8500359,0100374,01008877368
18/03/2020361,2200-16,03%404,8000350,5100390,00006933581
17/03/2020430,2000-3,34%471,8500396,0000440,01007202385
16/03/2020445,0700-18,58%494,4900442,1800468,50006769516
13/03/2020546,6200-2,49%607,5000502,0100595,00007218967
12/03/2020560,5500-11,62%594,0000546,2500580,50006089265
11/03/2020634,2300-1,72%653,5800613,0300640,01003613625
10/03/2020645,33006,14%667,8500608,0000659,18004538524
09/03/2020608,0000-13,57%662,0500605,0000607,56005477939
06/03/2020703,4800-2,91%707,0000684,4600692,00003456840
05/03/2020724,5400-3,33%745,7200718,0700723,77002980662
04/03/2020749,50000,54%766,5200724,7500763,80003807063
03/03/2020745,51000,25%806,0200716,5500805,45007446128
02/03/2020743,620011,32%743,6900686,8500711,53005354899
28/02/2020667,9900-1,62%690,5200611,5500625,81008518511
27/02/2020679,0000-12,81%739,3900669,0000730,21007779930
26/02/2020778,8000-2,64%813,3000776,4900782,45004275851
25/02/2020799,9100-4,06%856,5000787,0000849,00005002768
24/02/2020833,7900-7,46%862,9800822,3500838,59004409833
21/02/2020901,00000,18%913,0600880,5000906,05003258558
20/02/2020899,4100-1,96%911,9900860,0000911,95004266255
19/02/2020917,42006,88%944,7700901,0600923,00006155771
18/02/2020858,40007,30%860,0000832,4700842,22004174034
14/02/2020800,0300-0,49%812,7600785,5000787,70004170284
13/02/2020804,00004,78%818,0000735,0600741,84006917403
12/02/2020767,2900-0,92%789,7000763,5000777,87002987609
11/02/2020774,38000,40%783,3000758,0000768,19002785346
10/02/2020771,28003,10%819,8000752,5800800,00006061733
07/02/2020748,0700-0,12%769,6400730,0900730,09004022902
06/02/2020748,96001,94%795,8300687,0000700,120011509702
05/02/2020734,7000-17,18%845,8800704,3300823,390014760505
04/02/2020887,060013,73%968,8800833,8900883,760016973728
03/02/2020780,000019,89%786,1400673,5700673,690012788085
31/01/2020650,57001,52%653,0000632,5200640,00004424427
30/01/2020640,810010,30%650,8800618,2300632,06007757352
29/01/2020580,99002,49%589,7500567,5000575,75004897926
28/01/2020566,90001,59%576,8000558,1000568,17002932473
27/01/2020558,0200-1,20%564,3800539,4000541,09003643882
24/01/2020564,8200-1,29%573,3900554,7300570,63003531993
23/01/2020572,20000,46%581,9900555,6400564,00004912223
22/01/2020569,56004,09%594,4800559,1900571,00007932042
21/01/2020547,20007,19%548,5000528,7200530,25004749013
17/01/2020510,5000-0,58%515,6500503,1600507,61003141791
16/01/2020513,4900-0,97%514,4600492,2000494,00005279029
15/01/2020518,5000-3,61%537,8200516,8900529,59004370917
14/01/2020537,92002,49%547,4100524,9900544,42007306012
13/01/2020524,86009,77%525,5500492,0200493,79006323936
10/01/2020478,1500-0,66%484,9000473,7700481,19003281013
09/01/2020481,3400-2,19%498,8000472,8700497,15006935197
08/01/2020492,14004,92%498,3900468,2500474,00007389455
07/01/2020469,06003,88%471,6300453,5000461,40004311434
06/01/2020451,54001,93%451,5400440,0000440,35002287688
03/01/2020443,01002,96%454,0000436,9500440,01004274140
02/01/2020430,26002,85%430,6800421,8600424,50002384790
31/12/2019418,33000,88%421,2200402,1100405,00002504956
30/12/2019414,7000-3,64%428,9700409,2700428,79003137532
27/12/2019430,3800-0,13%435,3100426,1100435,00002504059
26/12/2019430,94001,34%433,4550426,3600428,01002433599
24/12/2019425,25001,44%425,4500412,7850418,46002052983
23/12/2019419,22003,36%422,0000410,0100411,78003512755
20/12/2019405,59000,38%412,9800400,2000410,69003933667
19/12/2019404,04002,77%406,7800396,5000397,32004286543
18/12/2019393,15003,74%395,2200380,6300380,63003527661
17/12/2019378,9900-0,66%385,5000375,9000378,99002246654
16/12/2019381,50006,45%383,6100362,5500362,55004456101
13/12/2019358,3900-0,36%365,1100354,7100361,05001663521
12/12/2019359,68001,98%362,5950353,2500354,92002167159
11/12/2019352,70001,11%357,1700351,2800351,42001705695
10/12/2019348,84002,74%350,7100339,3100339,72002145407
09/12/2019339,53001,08%344,4400335,2500336,59002604473
06/12/2019335,89001,67%338,8400334,7700334,90002336582
05/12/2019330,3700-0,80%334,2800327,2500332,83001077458
04/12/2019333,0300-0,94%337,7200332,8700337,54001507079
03/12/2019336,20000,40%337,9100332,2400332,74001912245
02/12/2019334,87001,49%336,3600328,7400329,40001914328
29/11/2019329,9400-0,41%331,1500327,5300331,1100721195
27/11/2019331,29000,72%333,8900328,5700331,00001511940
26/11/2019328,9200-2,21%335,3300327,1000335,27002515905
25/11/2019336,34000,99%344,5300334,5000344,32003709878
22/11/2019333,0400-6,14%341,0000330,0000340,16004836943
21/11/2019354,83000,74%360,8400354,0400354,51001783790
20/11/2019352,2200-2,03%361,1600349,5700360,00002041562
19/11/2019359,52002,72%359,9900348,0000351,75002046449
18/11/2019349,9900-0,62%353,1500346,1000352,32001172105
15/11/2019352,17000,81%352,8000348,3600350,64001318472
14/11/2019349,35000,94%353,3300343,0000346,02001713675
13/11/2019346,1100-1,09%356,3000345,2900355,00002276668
12/11/2019349,93001,40%350,3200344,1000346,90001991977
11/11/2019345,09002,36%349,1700342,1100343,85002468997
08/11/2019337,14000,48%337,4600332,5000335,00001561967
07/11/2019335,54002,74%341,4900328,0200329,14003408749
06/11/2019326,58002,95%326,7200314,5000318,00001730696
05/11/2019317,2200-0,08%323,5000316,3100319,62001836976
04/11/2019317,47001,33%321,9100309,2600314,51001908758
01/11/2019313,3100-0,51%316,4800309,8200316,32001467367
31/10/2019314,9200-0,03%318,9800313,0100313,10001343697
30/10/2019315,0100-0,38%318,7900310,0000313,00002259570
29/10/2019316,2200-3,51%324,2500314,7500319,71003155045
28/10/2019327,7100-0,13%340,7600322,6200327,35004835223
25/10/2019328,13009,49%330,0000296,2400297,72007509770
24/10/2019299,680017,67%304,9100289,3100298,48008263259
23/10/2019254,6800-0,35%256,1250251,3500254,50003478651
22/10/2019255,58000,82%258,3300250,8500254,32001319674
21/10/2019253,5000-1,34%259,4500250,2000258,33001598002
18/10/2019256,9500-1,92%262,7900255,1000261,00001830486
17/10/2019261,97000,85%264,7800260,2800262,00001370436
16/10/2019259,75000,72%262,1000257,0000257,39002013506
15/10/2019257,89000,36%260,0000254,1900257,70001774769
14/10/2019256,96003,66%258,5500247,2500247,90002889923
11/10/2019247,89001,29%251,0400246,8100247,15002618660
10/10/2019244,74000,09%249,2100241,6000245,00001858101
09/10/2019244,53001,87%247,2400240,7400241,32002041924
08/10/2019240,05000,98%243,9200234,5000235,87002621230
07/10/2019237,72002,72%238,5200228,5800230,00002408537
04/10/2019231,4300-0,69%234,6800228,0900231,82002101823
03/10/2019233,0300-4,15%234,4500224,3100232,04004089161
02/10/2019243,1300-0,64%244,5800239,4300243,29001994135
01/10/2019244,69001,59%245,9500239,2400241,50001801065
30/09/2019240,8700-0,52%243,9500236,2600242,99001495390
27/09/2019242,1300-0,18%248,7000238,7400242,20002825428
26/09/2019242,56006,06%243,2900227,5700230,66003211194
25/09/2019228,70002,46%228,9500218,4700224,56002665299
24/09/2019223,2100-7,47%241,8900222,6900241,52003624294
23/09/2019241,23000,25%245,1400239,3000240,00001190614
20/09/2019240,6200-2,42%246,8000238,1600246,49001772303
19/09/2019246,60001,28%247,9200244,8900246,00001229133
18/09/2019243,4900-0,53%248,1600242,4100245,00001147137
17/09/2019244,79000,82%245,5800240,3700242,4700943485
16/09/2019242,8100-0,97%247,4000241,1700245,63001151894
13/09/2019245,2000-0,27%248,4500244,8700246,96001135977
12/09/2019245,8700-0,50%253,5000244,4400247,50002269449
11/09/2019247,10004,91%248,1500236,0100237,38002775598
10/09/2019235,54001,62%235,5400228,9400230,80001267965
09/09/2019231,79001,91%233,7600229,2700230,00001301722
06/09/2019227,4500-0,93%229,6000225,1700227,66001231720
05/09/2019229,58004,03%229,7500220,8500222,50001930702
04/09/2019220,6800-1,92%228,3700219,2200226,89001414833
03/09/2019225,0100-0,27%228,9100223,2500224,08001355068
30/08/2019225,61001,76%232,4200224,2400229,60002323878
29/08/2019221,71002,84%223,3900218,0000219,00001450130
28/08/2019215,59000,71%217,2000212,4700213,6900855906
27/08/2019214,0800-0,43%218,7800212,0700215,74001382320
26/08/2019215,00001,70%215,0200211,6200213,27001122744
23/08/2019211,4000-4,84%221,1700211,0000219,97002308448
22/08/2019222,15000,60%225,3900218,2200222,80001632668
21/08/2019220,8300-2,23%223,2200217,6500222,01001834745
20/08/2019225,8600-0,43%229,0000224,5800227,62001027822
19/08/2019226,83003,13%227,8300221,7100224,00001372790
16/08/2019219,94001,99%222,2200216,3000216,66001509936
15/08/2019215,6400-1,81%221,4800211,5500220,70002291961
14/08/2019219,6200-6,54%231,4700219,5500231,21002654275
13/08/2019235,00002,62%235,9900227,6600228,81001360497
12/08/2019229,0100-2,55%235,7400228,8000232,99001170623
09/08/2019235,0100-1,38%238,9600233,8900236,05001041891
08/08/2019238,30002,09%239,7600232,6500234,45001295975
07/08/2019233,42001,16%233,5600225,8000226,75001285715
06/08/2019230,75001,06%232,5000225,7500231,88001483327
05/08/2019228,3200-2,57%231,3450225,7800229,60001731375
02/08/2019234,34000,21%236,2100229,4100231,35001739157
01/08/2019233,8500-3,21%244,5100231,8500242,65002137627
31/07/2019241,6100-0,27%246,6100236,7400242,82002512248
30/07/2019242,26002,75%243,3600232,1800232,90002041800
29/07/2019235,77003,39%235,9300226,1000227,24002349824
26/07/2019228,0400-0,34%230,2400222,2500227,12002780000
25/07/2019228,8200-13,61%234,4500225,5700233,00006876922
24/07/2019264,88001,81%266,0500258,1800259,17003297624
23/07/2019260,17001,76%260,4500254,5100256,71001380522
22/07/2019255,6800-0,97%262,1500254,2000258,75002042001
19/07/2019258,18001,83%259,9600254,7500255,69002125633
18/07/2019253,5400-0,52%255,6900251,9000255,05001444755
17/07/2019254,86000,98%258,2900253,4000255,68002562370
16/07/2019252,3800-0,44%253,5000247,9900249,33002132255
15/07/2019253,50003,44%254,3800244,8900248,37003009856
12/07/2019245,08002,72%245,3800239,7100239,75002341085
11/07/2019238,6000-0,13%241,4600235,8100238,14002118673
10/07/2019238,92003,85%238,9200233,1500234,15002655797
09/07/2019230,0600-0,12%231,0000227,3000228,97001801636
08/07/2019230,3400-1,18%232,2500228,7000231,24001849651
05/07/2019233,1000-0,77%235,4500230,8000234,57001988801
03/07/2019234,90004,61%241,5600234,5100239,39003793531
02/07/2019224,5500-1,15%229,1000222,2500229,00002885441
01/07/2019227,17001,66%233,0600226,2800230,42002298206
28/06/2019223,46000,28%225,1400220,8000220,80001927393
27/06/2019222,84001,63%222,9000217,3600219,27001875032
26/06/2019219,2700-0,22%227,2000218,1000220,31002217913
25/06/2019219,7600-1,73%225,3400219,5000224,39001878511
24/06/2019223,64000,80%225,8500221,0200223,24001702909
21/06/2019221,86001,02%222,1000215,5000216,27002185707
20/06/2019219,6200-3,01%226,9000216,3500222,82003281849
19/06/2019226,43000,75%227,7700221,0700225,11001908319
18/06/2019224,7400-0,13%234,7200223,2600228,72003598305
17/06/2019225,03004,70%227,0000214,3000214,88002983297
14/06/2019214,92000,47%216,6300210,4000211,48001927419
13/06/2019213,91002,22%214,9000207,5800210,38002114096
12/06/2019209,2600-3,61%223,2500209,0000222,96003450932
11/06/2019217,10001,98%220,9000213,5000219,29002840845
10/06/2019212,88004,10%216,9400209,1700210,10002527965
07/06/2019204,5000-0,70%210,8400203,5000204,80004343748
06/06/2019205,95004,76%211,0000201,8700204,09005104660
05/06/2019196,59001,54%201,2600191,8600198,68004220097
04/06/2019193,60008,17%193,9800179,6100181,10003707139
03/06/2019178,9700-3,34%186,6300177,0000185,51003915593
31/05/2019185,1600-1,63%189,9000184,1500185,10003009621
30/05/2019188,22000,00%192,2400187,0200188,74002463880


Sigue los mercados en Tiempo Real
VER IBEX 35
VER M.CONTINUO
Atención al Cliente: soporte@pcbolsa.com
Condiciones, Politica de Privacidad y Cookies
Politica de privacidad
© Copyright KGS S.L 1.999-2021
Añade un valor a su cartera.
X
Nombre Valor
Cambiar
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
Añadir Valor
Cancelar
Solo para usuarios Premium
X
Para poder escribir en el foro de PcBolsa primero hay que ser Premiun.
Debido a los miles de trolls que hay en internet hay que ser Premium al menos un mes. Pasado el mes podrá seguir hablando.
Si has sido expulsado del foro no podrás hablar en PCBOLSA aunque te hagas PREMIUM. Ser Premium no te da ningún derecho mas en los foros existe una política de moderación y condiciones de uso.
En PcBolsa disponemos de muchas herramientas gráficas y una Plataforma de trading para Windows.
Puede ver más información del servicio Premium pulsando en SER PREMIUM
Cualquier problema o duda soporte@pcbolsa.com
SER PREMIUM
Cancelar
Validación Usuario.
X
Para enviar mensajes en el foro debes de poner su número de Teléfono donde le enviaremos un código por SMS para validar su cuenta.
Enviar Tef.
Este servicio no tiene ningún coste para usted.
Su Teléfono no será usado para ningún servicio y ni sera mostrado, solamente es para validar su usuario, con esto evitamos que haya multinicks y gente que se aprovecha del anonimato para insultar o difundir noticias falsas.
Si has recibido el código introdúcelo aquí:
El código puede tardar varias horas en llegar, cualquier problema o duda soporte@pcbolsa.com
Validar
Cancelar
Borrar valor de cartera.
X
Borrar Valor
Cancelar