Bus.Valor

Conectar

Bus.User

Tickers

¿QUIERES TIEMPO REAL Y QUITAR PUBLICIDAD?

MODO PRO

FAVORITOS

CARTERAS

IBEX 35

M.Continuo

BME Growth

MAB

NASDAQ

DOW JONES

DAX

IBEX SMALL

IBEX MEDIUM

Nombre

Último

Dif

Volumen

Hora

Posiciones

Vela

Ticker

Rentabi.

Re. Anual

IBEX 35

14.269,1

-0,27%

106.118.308

17:35:25

0,0000

INDI

23,06%

2,46%

9,70%

25,98%

68,22%

23,53%

Sin Inciden.

12 COMPRA

14.272,3

-0,25%

14.157,5

-1,05%

14.307,6

14.229,1

-0,55%

Acciona

134,5000

-0,81%

83.841

17:37:17

549

0,30%

134,9000

21.548

0,30%

134,9000

ANA

23,74%

2,98%

13,46%

11,55%

-18,79%

159,64%

Sin Inciden.

12 COMPRA

135,0000

-0,44%

133,2000

-1,77%

11.276.615

135,6000

134,9000

-0,52%

54.856.653

7.378.219.829

Acerinox

10,5100

-2,14%

517.011

17:37:17

2.734

-0,10%

10,5000

140.229

-0,10%

10,5000

ACX

14,80%

-1,78%

7,86%

10,45%

21,67%

26,01%

3 SOPOR.

4 COMPRA

10,7000

-0,37%

10,4800

-2,42%

5.433.786

10,7400

10,6600

-0,74%

249.335.371

2.620.514.749

ACS

60,2000

0,25%

317.470

17:37:17

1.803

0,17%

60,3000

193.139

0,17%

60,3000

ACS

25,44%

3,34%

16,41%

59,02%

187,32%

235,62%

Sin Inciden.

12 COMPRA

60,2500

0,33%

59,4000

-1,08%

19.111.694

60,0500

59,8000

-0,42%

271.664.594

16.354.208.559

AENA

240,2000

-1,15%

110.126

17:37:17

1.446

0,17%

240,6000

1.446

0,17%

240,6000

AENA

21,68%

3,00%

13,49%

34,64%

96,38%

230,65%

2 SOPOR.

12 COMPRA

243,8000

0,33%

239,6000

-1,40%

26.452.265

243,0000

243,4000

0,16%

150.000.000

36.030.000.000

Amadeus

73,2800

-0,54%

563.012

17:37:17

4.965

-0,25%

73,1000

2.650

-0,96%

72,5800

AMS

8,25%

1,56%

6,40%

14,07%

28,54%

97,14%

Sin Inciden.

12 COMPRA

73,8000

0,16%

72,8600

-1,11%

41.257.519

73,6800

73,4200

-0,35%

450.499.205

33.012.581.742

ArcelorMittal

26,7100

-3,61%

257.858

17:37:17

650

0,64%

26,8800

394

-0,15%

26,6700

MTS

20,28%

-3,75%

11,11%

13,30%

1,38%

-6,42%

3 SOPOR.

nEUTRAL

27,5100

-0,72%

26,6000

-4,01%

6.887.387

27,7100

27,3500

-1,30%

852.809.772

22.778.549.010

Banco Sabadell

2,8220

1,29%

12.548.223

17:37:17

153.090

0,78%

2,8440

58.916

0,00%

2,8220

SAB

57,71%

4,21%

12,70%

59,99%

361,49%

82,77%

Sin Inciden.

12 COMPRA

2,8240

1,36%

2,7710

-0,54%

35.411.085

2,7860

2,7710

-0,54%

5.387.690.082

15.204.061.411

Banco Santander

7,0830

0,67%

25.068.367

17:37:46

174.927

-0,13%

7,0740

174.927

-0,13%

7,0740

SAN

61,37%

2,97%

18,87%

53,15%

191,43%

57,65%

Sin Inciden.

12 COMPRA

7,0850

0,70%

6,8700

-2,36%

177.559.243

7,0360

6,9970

-0,55%

15.152.492.322

107.325.103.117

Bankinter

11,7350

0,00%

1.348.168

17:37:17

3.422

0,13%

11,7500

20.244

-0,81%

11,6400

BKT

55,47%

4,07%

20,84%

58,71%

157,73%

240,51%

Sin Inciden.

12 COMPRA

11,7600

0,21%

11,5950

-1,19%

15.820.751

11,7350

11,7300

-0,04%

898.866.154

10.548.194.317

BBVA

13,6850

-0,07%

6.376.905

17:37:17

3.393

-0,04%

13,6800

2.656.400

-0,04%

13,6800

BBVA

50,49%

2,51%

14,81%

46,45%

251,93%

155,00%

Sin Inciden.

12 COMPRA

13,7300

0,26%

13,3650

-2,41%

87.267.945

13,6950

13,6150

-0,58%

5.763.285.465

78.870.561.589

Caixabank

7,6500

0,10%

5.694.797

17:37:17

63.565

0,34%

7,6760

30.980

-0,21%

7,6340

CABK

52,61%

3,28%

17,51%

62,78%

206,53%

190,57%

Sin Inciden.

12 COMPRA

7,6580

0,21%

7,5560

-1,13%

43.565.197

7,6420

7,6180

-0,31%

7.174.937.846

54.888.274.522

Cellnex Telecom

33,0900

-1,22%

903.614

17:37:17

5.951

0,54%

33,2700

14.884

-0,06%

33,0700

CLNX

8,46%

-0,21%

-7,00%

-4,01%

-18,06%

137,81%

2 SOPOR.

-10 VENTA

33,4600

-0,12%

32,7400

-2,27%

29.900.587

33,5000

33,3300

-0,51%

706.475.375

23.377.270.159

Acciona Energia

17,7200

-1,12%

352.704

17:37:17

1.742

-0,06%

17,7100

-1,30%

17,4900

ANE

-0,45%

0,97%

11,24%

-19,23%

-50,45%

0,00%

Sin Inciden.

6 COMPRA

17,8600

-0,33%

17,5700

-1,95%

6.249.915

17,9200

17,8600

-0,33%

324.761.830

5.754.779.628

Enagas

13,7950

-0,11%

581.667

17:37:17

7.963

0,29%

13,8350

3.868

-0,43%

13,7350

ENG

17,11%

4,22%

3,32%

11,07%

-12,84%

7,62%

Sin Inciden.

12 COMPRA

13,8700

0,43%

13,7050

-0,76%

8.024.096

13,8100

0,00%

261.990.074

3.614.153.071

Endesa

27,3500

0,33%

667.180

17:37:17

1.128

0,07%

27,3700

7.143

-0,88%

27,1100

ELE

34,88%

4,39%

6,17%

55,29%

62,24%

188,83%

2 RESIS.

12 COMPRA

27,4200

0,59%

27,1400

-0,44%

18.247.373

27,2600

27,2200

-0,15%

1.058.752.117

28.956.870.400

Ferrovial

46,0500

-0,69%

750.651

17:37:17

5.586

0,67%

46,3600

1.045

-0,20%

45,9600

FER

13,42%

2,89%

14,30%

26,75%

104,23%

0,00%

2 SOPOR.

10 COMPRA

46,5200

0,32%

45,8500

-1,12%

34.567.479

46,3700

46,2800

-0,19%

729.559.951

33.596.235.744

Fluidra

21,2600

-2,21%

417.759

17:37:17

2.500

3,48%

22,0000

2.304

-0,09%

21,2400

FDR

-9,61%

-2,12%

6,68%

-9,43%

4,88%

745,98%

2 SOPOR.

-6 VENTA

21,7000

-0,18%

21,2200

-2,39%

8.881.556

21,7400

21,6400

-0,46%

192.129.070

4.084.664.028

Grifols A

9,3540

-1,81%

2.290.826

17:37:53

5.787

-0,13%

9,3420

5.667

-0,64%

9,2940

GRF

2,25%

8,58%

11,85%

0,80%

-53,01%

-45,77%

1 SOPOR.

12 COMPRA

9,5900

0,67%

9,2140

-3,28%

21.428.386

9,5260

9,4980

-0,29%

426.129.798

3.986.018.130

Iberdrola

16,1850

0,19%

6.059.864

17:37:17

134.562

0,53%

16,2700

61.336

-0,09%

16,1700

IBE

23,77%

3,89%

3,42%

37,87%

66,58%

264,52%

Sin Inciden.

12 COMPRA

16,2050

0,31%

15,9850

-1,05%

98.078.899

16,1550

16,0000

-0,96%

6.440.561.000

104.240.479.785

Inditex

48,1000

-0,97%

1.381.171

17:37:17

3.541

0,27%

48,2300

23.858

-0,23%

47,9900

ITX

-1,40%

0,06%

3,28%

14,13%

162,75%

105,57%

Sin Inciden.

4 COMPRA

48,5000

-0,14%

47,4800

-2,24%

66.434.325

48,5700

48,3500

-0,45%

3.116.652.000

149.910.961.200

Indra

33,6400

-0,06%

821.944

17:37:17

21.766

-0,30%

33,5400

3.363

-1,61%

33,1000

IDR

96,96%

8,61%

21,26%

63,86%

267,03%

287,37%

Sin Inciden.

12 COMPRA

33,6800

0,06%

33,0200

-1,90%

27.650.196

33,6600

33,2000

-1,37%

176.654.402

5.942.654.083

Inmob Colonial

5,8450

-1,60%

721.961

17:37:17

2.630

1,80%

5,9500

11.637

-0,09%

5,8400

COL

12,95%

-0,43%

2,55%

-1,01%

-17,53%

6,58%

3 SOPOR.

4 COMPRA

5,9200

-0,34%

5,8300

-1,85%

4.219.862

5,9400

5,9200

-0,34%

627.344.687

3.666.829.696

IAG

3,8760

-1,62%

12.401.971

17:37:42

78.269

0,70%

3,9030

9.330

0,03%

3,8770

IAG

6,81%

1,39%

31,42%

91,64%

165,75%

0,26%

Sin Inciden.

8 COMPRA

3,9390

-0,03%

3,8710

-1,75%

48.070.040

3,9400

3,8870

-1,35%

4.971.476.010

19.269.441.015

Labor Farmac Rovi

51,7000

-2,08%

93.971

17:37:17

1.523

0,19%

51,8000

-1,84%

50,7500

ROVI

-17,87%

-1,15%

4,44%

-40,93%

-8,13%

265,71%

2 SOPOR.

-10 VENTA

52,9000

0,19%

51,5500

-2,37%

4.858.301

52,8000

0,00%

51.235.762

2.648.888.895

Logista

28,7600

-1,03%

188.277

17:37:46

2.950

1,25%

29,1200

2.425

-0,14%

28,7200

LOG

3,87%

1,41%

-3,56%

16,06%

94,95%

187,40%

3 SOPOR.

-2 VENTA

29,0600

0,00%

28,6600

-1,38%

5.414.847

29,0600

29,0000

-0,21%

132.750.000

3.817.890.000

Mapfre

3,4840

0,00%

2.491.288

17:37:17

40.132

0,34%

3,4960

85.776

-0,98%

3,4500

MAP

42,44%

0,69%

19,56%

60,15%

145,68%

99,86%

Sin Inciden.

12 COMPRA

3,4900

0,17%

3,4340

-1,44%

8.679.647

3,4840

3,4800

-0,11%

3.079.553.273

10.729.163.603

Merlin Prop

10,5600

-0,66%

816.896

17:37:17

1.000

2,08%

10,7800

5.769

0,00%

10,5600

MRL

6,21%

-1,03%

11,59%

1,17%

24,58%

37,17%

1 SOPOR.

8 COMPRA

10,6300

0,00%

10,4900

-1,32%

8.626.422

10,6300

10,5700

-0,56%

563.724.899

5.952.934.933

Naturgy

26,3600

-0,53%

339.845

17:37:17

973

0,38%

26,4600

600

-1,21%

26,0400

NTGY

15,49%

2,08%

3,36%

11,17%

9,49%

100,33%

Sin Inciden.

12 COMPRA

26,5800

0,30%

26,3000

-0,75%

8.958.314

26,5000

26,3800

-0,45%

969.613.801

25.559.019.794

Puig Brands

16,6800

-1,65%

265.219

17:37:17

2.736

0,12%

16,7000

7.730

-1,44%

16,4400

PUIG

-6,48%

-0,06%

8,37%

-35,52%

0,00%

1 SOPOR.

-4 VENTA

16,9300

-0,18%

16,5700

-2,30%

4.423.853

16,9600

16,8600

-0,59%

174.819.678

2.915.992.229

Red Electrica

18,5000

-0,86%

902.310

17:37:17

13.815

1,19%

18,7200

1.048

0,11%

18,5200

REE

13,48%

1,87%

-4,09%

18,49%

13,06%

61,88%

2 SOPOR.

12 COMPRA

18,7500

0,48%

18,4000

-1,39%

16.692.735

18,6600

18,5900

-0,38%

541.080.000

10.009.980.000

REPSOL

11,6000

-1,32%

3.278.002

17:37:17

4.069

0,86%

11,7000

100

0,00%

11,6000

REP

3,30%

-0,51%

12,35%

-15,46%

-3,84%

16,35%

3 SOPOR.

2 COMPRA

11,7600

0,04%

11,5350

-1,87%

38.024.823

11,7550

11,7150

-0,34%

1.157.396.053

13.425.794.215

Sacyr

3,5700

1,19%

2.177.232

17:37:17

57.259

1,18%

3,6120

5.685

0,06%

3,5720

SCYR

15,09%

3,90%

15,30%

1,64%

58,93%

20,16%

2 RESIS.

12 COMPRA

3,5820

1,53%

3,4620

-1,87%

7.772.718

3,5280

3,4960

-0,91%

796.857.798

2.844.782.339

Solaria Energia

6,5760

0,67%

1.386.137

17:37:17

5.915

0,21%

6,5900

14.911

-0,46%

6,5460

SLR

-15,85%

0,52%

-2,37%

-41,47%

-69,85%

552,48%

Sin Inciden.

-4 VENTA

6,6860

2,36%

6,4220

-1,68%

9.115.237

6,5320

6,4680

-0,98%

124.950.876

821.676.961

Telefonica

4,5990

0,61%

8.587.478

17:37:23

74.909

0,17%

4,6070

138.146

-0,46%

4,5780

TEF

16,81%

5,52%

5,50%

17,80%

22,86%

-36,96%

2 RESIS.

12 COMPRA

4,6000

0,63%

4,5330

-0,83%

39.493.811

4,5710

4,5570

-0,31%

5.670.161.554

26.077.072.987

UNICAJA

1,9340

0,16%

5.399.817

17:37:17

18.045

0,00%

1,9340

3.850

-1,09%

1,9130

UNI

58,90%

1,58%

22,25%

58,55%

158,28%

0,00%

Sin Inciden.

12 COMPRA

1,9370

0,31%

1,9070

-1,24%

10.443.246

1,9310

1,9220

-0,47%

2.571.434.468

4.973.154.261

AMREST

Pulsa para ver / ocultar el gráfico

Descargate la Aplicación de PcBolsa para WINDOWS

PcBolsa.com ya tiene su Aplicación para WINDOWS para que puedas seguir los mercados y tus foros favoritos mucho mas rápido que en la web y con muchas mas opciones.

Descargate el instalador de Windows con este link:

DESCARGAR VERSION PARA WINDOWS

(Código firmado y certificado por Digicert)

Si haces Login en la aplicación tendrás Tiempo Real con posiciones de compra y venta gratis hasta el 1 de Junio. Para que pruebes toda la potencia del nuevo PCBOLSA para Windows

Foro de AmRest

No puedes escribir, tienes que hacer LOGIN pulsa en Conectar (arriba)

-O haciendo Login con GOOGLE o FACCEBOOK

Todos

EAT

Noticias

Mejores

Graficos

Fotos

peter

4,2

(40)

20/01/2025 10:40:42

-2,54%

EAT

peter

4,2

(40)

20/01/2025 9:34:42

-2,54%

EAT

Se irá a 8

txema70

4,9

(766)

16/01/2025 17:26:26

-2,54%

EAT

foro sin presencia de gen en un año , así va la acción, madre mia a precios covid, qué ruina de nuevo. a rezar

Mostrar más Mensajes

Noticias

Moro analiza a Acciona, Azkoyen, Inditex, Sacyr, Puig o Técnicas Reunidas

10:27:32

Qué les está pasando a las acciones de Acciona, ACS, AENA, CAF, Elecnor, Endesa, Inditex, Indra o San José

21/05/2025

Comentarios sobre las acciones de AENA, Amper, CIE, Elecnor, Logista, Iberdrola, Inditex, Indra o Tubacex

21/05/2025

Así están las acciones de Acciona, Acerinox, Colonial, FCC, IAG, Logista, Merlin o Unicaja

20/05/2025

VIDEO NOTICIAS

MERCADOS TIEMPO REAL

Indice

Ultimo

DIF

HORA

IBEX 35

14.272,5

-0,25%