| IBEX 35 | 19.725,7 | 1,84% | 0 | 15:33:10 | | | INDI | 13,97% | 3 RESIS. | 12 COMPRA | 19.752,2 1,98% | 19.357,2 -0,06% | 0 | 19.369,5 | 19.383,6 | 0,07% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 221,4000 | 1,56% | 26.070 | 15:33:08 | 148 0,09% 221,6000 249 -0,09% 221,2000 | | ANA | 21,72% | 2 RESIS. | 8 COMPRA | 222,0000 1,83% | 217,2000 -0,37% | 5.771.898 | 218,0000 | 218,0000 | 0,00% | 54.856.653 | 12.145.262.974 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,2300 | 1,94% | 236.738 | 15:33:08 | 678 0,07% 15,2400 49 0,00% 15,2300 | | ACX | 25,62% | Sin Inciden. | -12 VENTA | 15,2700 2,21% | 14,9400 0,00% | 3.605.520 | 14,9400 | 15,0300 | 0,60% | 249.335.371 | 3.797.377.700 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 88,0500 | 1,21% | 168.733 | 15:33:08 | 41 0,00% 88,0500 472 -0,06% 88,0000 | | ACS | 5,82% | Sin Inciden. | -10 VENTA | 88,2500 1,44% | 85,8500 -1,32% | 14.856.941 | 87,0000 | 87,3000 | 0,34% | 277.097.885 | 24.398.468.774 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,6800 | 1,41% | 252.667 | 15:33:06 | 424 0,00% 28,6800 2.767 -0,07% 28,6600 | | AENA | 20,40% | 3 RESIS. | 12 COMPRA | 28,7200 1,56% | 28,1200 -0,57% | 7.246.490 | 28,2800 | 28,2800 | 0,00% | 1.500.000.000 | 43.020.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 60,9600 | 0,73% | 181.987 | 15:33:09 | 152 0,16% 61,0600 67 0,10% 61,0200 | | AMS | -0,20% | Sin Inciden. | 12 COMPRA | 61,4800 1,59% | 60,3200 -0,33% | 11.093.928 | 60,5200 | 61,2000 | 1,12% | 431.571.296 | 26.308.586.204 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 56,8800 | 3,99% | 125.316 | 15:33:10 | 989 0,07% 56,9200 1.822 -0,04% 56,8600 | | MTS | 46,74% | 1 RESIS. | 4 COMPRA | 56,9400 4,10% | 54,9000 0,37% | 7.127.974 | 54,7000 | 55,0000 | 0,55% | 775.000.000 | 44.082.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,6830 | 2,45% | 5.935.456 | 15:33:05 | 4.411 0,03% 3,6840 9.854 -0,03% 3,6820 | | SAB | 28,05% | 3 RESIS. | 12 COMPRA | 3,6920 2,70% | 3,6120 0,47% | 21.860.284 | 3,5950 | 3,6220 | 0,75% | 4.768.462.486 | 17.562.247.336 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,0700 | 3,50% | 8.263.441 | 15:33:10 | 2.898 0,02% 11,0720 3.328 -0,02% 11,0680 | | SAN | 12,60% | 4 RESIS. | NEUTRAL | 11,0740 3,53% | 10,6160 -0,75% | 91.476.292 | 10,6960 | 10,6440 | -0,49% | 14.556.482.801 | 161.140.264.607 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,7850 | 2,60% | 408.977 | 15:33:05 | 804 0,03% 14,7900 1.812 -0,03% 14,7800 | | BKT | 5,67% | 3 RESIS. | NEUTRAL | 14,8050 2,74% | 14,4800 0,49% | 6.046.725 | 14,4100 | 14,4850 | 0,52% | 898.866.154 | 13.289.736.087 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,3500 | 2,73% | 2.718.440 | 15:33:11 | 2.937 0,04% 23,3600 3.643 0,00% 23,3500 | | BBVA | 22,20% | 3 RESIS. | 10 COMPRA | 23,3800 2,86% | 22,6200 -0,48% | 63.475.574 | 22,7300 | 22,7200 | -0,04% | 5.510.865.297 | 128.678.704.685 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,0850 | 2,81% | 2.631.450 | 15:33:06 | 2.785 0,04% 12,0900 4.768 -0,04% 12,0800 | | CABK | 19,52% | 3 RESIS. | 6 COMPRA | 12,1400 3,28% | 11,7900 0,30% | 31.801.073 | 11,7550 | 11,7900 | 0,30% | 6.975.929.960 | 84.304.113.567 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,9300 | 0,94% | 279.645 | 15:33:07 | 829 0,04% 26,9400 246 -0,04% 26,9200 | | CLNX | -0,46% | Sin Inciden. | 10 COMPRA | 27,0800 1,50% | 26,7600 0,30% | 7.530.840 | 26,6800 | 26,9300 | 0,94% | 664.106.024 | 17.884.375.226 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,4800 | 1,54% | 132.481 | 15:33:03 | 318 0,09% 22,5000 466 -0,09% 22,4600 | | ANE | 0,49% | 1 RESIS. | 12 COMPRA | 22,5600 1,90% | 21,9200 -0,99% | 2.978.173 | 22,1400 | 21,9200 | -0,99% | 324.761.830 | 7.300.645.938 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,8600 | 0,34% | 251.953 | 15:33:05 | 3.002 0,06% 17,8700 919 -0,06% 17,8500 | | ENG | 40,61% | Sin Inciden. | 12 COMPRA | 17,9900 1,07% | 17,7800 -0,11% | 4.499.881 | 17,8000 | 17,8200 | 0,11% | 261.990.074 | 4.679.142.722 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,2300 | 0,07% | 107.891 | 15:33:09 | 471 0,00% 44,2300 78 -0,05% 44,2100 | | ELE | 50,89% | Sin Inciden. | 10 COMPRA | 44,6400 1,00% | 44,0300 -0,38% | 4.772.019 | 44,2000 | 44,1200 | -0,18% | 1.041.744.551 | 46.076.361.491 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 53,9200 | 2,16% | 239.320 | 15:33:11 | 652 0,07% 53,9600 1.088 -0,04% 53,9000 | | FER | -1,76% | 2 RESIS. | 10 COMPRA | 54,0000 2,31% | 52,6800 -0,19% | 12.904.134 | 52,7800 | 52,8400 | 0,11% | 729.555.372 | 39.337.625.658 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,3800 | 0,31% | 207.573 | 15:33:06 | 369 0,05% 19,3900 631 -0,05% 19,3700 | | FDR | -14,88% | Sin Inciden. | 4 COMPRA | 19,5000 0,93% | 19,2300 -0,47% | 4.022.765 | 19,3200 | 19,4000 | 0,41% | 192.129.070 | 3.723.461.377 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,1350 | -0,98% | 1.039.648 | 15:33:10 | 2.152 0,00% 11,1350 1.130 -0,09% 11,1250 | | GRF | 5,03% | Sin Inciden. | 8 COMPRA | 11,4000 1,38% | 11,0950 -1,33% | 11.576.480 | 11,2450 | 11,2400 | -0,04% | 426.129.798 | 4.744.955.301 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 22,9000 | 1,10% | 1.644.933 | 15:33:10 | 6.188 0,00% 22,9000 4.237 -0,04% 22,8900 | | IBE | 28,22% | 1 RESIS. | 12 COMPRA | 22,9900 1,50% | 22,6500 0,00% | 37.668.966 | 22,6500 | 22,6600 | 0,04% | 6.673.141.516 | 152.814.940.716 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,6400 | 1,02% | 440.890 | 15:33:08 | 1.521 0,03% 59,6600 835 -0,03% 59,6200 | | ITX | 9,35% | Sin Inciden. | 12 COMPRA | 59,6600 1,05% | 58,6800 -0,61% | 26.294.680 | 59,0400 | 59,0400 | 0,00% | 3.116.652.000 | 185.877.125.280 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 58,4800 | 3,03% | 439.431 | 15:33:08 | 372 0,03% 58,5000 621 -0,03% 58,4600 | | IDR | 21,17% | 3 RESIS. | -6 VENTA | 58,8800 3,74% | 56,7000 -0,11% | 25.697.925 | 56,7600 | 57,0000 | 0,42% | 176.654.402 | 10.330.749.429 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2900 | 0,38% | 329.583 | 15:33:06 | 111.038 0,09% 5,2950 19.706 -0,09% 5,2850 | | COL | 2,71% | 1 RESIS. | 12 COMPRA | 5,2950 0,47% | 5,2500 -0,38% | 1.743.494 | 5,2700 | 5,2850 | 0,28% | 612.844.687 | 3.241.948.394 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,3860 | 3,74% | 5.475.396 | 15:33:09 | 107.556 0,07% 5,3900 1.339 0,04% 5,3880 | | IAG | 14,44% | 2 RESIS. | 12 COMPRA | 5,3880 3,78% | 5,2400 0,92% | 29.490.483 | 5,1920 | 5,2400 | 0,92% | 4.611.669.527 | 24.838.452.072 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 68,5500 | -0,07% | 65.625 | 15:33:11 | 113 0,07% 68,6000 266 -0,07% 68,5000 | | ROVI | 9,83% | Sin Inciden. | 12 COMPRA | 69,7500 1,68% | 68,2500 -0,51% | 4.498.594 | 68,6000 | 68,8500 | 0,36% | 51.235.762 | 3.512.211.485 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 36,8200 | 0,60% | 102.091 | 15:33:05 | 348 0,05% 36,8400 615 -0,05% 36,8000 | | LOG | 30,16% | Sin Inciden. | 12 COMPRA | 37,8600 3,44% | 36,7200 0,33% | 3.758.991 | 36,6000 | 36,8600 | 0,71% | 132.750.000 | 4.887.855.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,1640 | 0,82% | 643.260 | 15:32:58 | 5.744 0,00% 4,1640 7.587 -0,10% 4,1600 | | MAP | -0,14% | 1 RESIS. | NEUTRAL | 4,1700 0,97% | 4,1160 -0,34% | 2.678.535 | 4,1300 | 4,1400 | 0,24% | 3.079.553.273 | 12.823.259.829 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,7200 | 1,03% | 425.525 | 15:32:47 | 5.147 0,09% 11,7300 2.393 -0,09% 11,7100 | | MRL | -5,62% | Sin Inciden. | NEUTRAL | 11,7300 1,12% | 11,5100 -0,78% | 4.987.153 | 11,6000 | 11,6200 | 0,17% | 620.000.000 | 7.266.400.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,7000 | 0,54% | 247.629 | 15:33:03 | 2.299 0,00% 29,7000 1.297 -0,07% 29,6800 | | NTGY | 19,57% | Sin Inciden. | 2 COMPRA | 29,7600 0,74% | 29,4600 -0,27% | 7.354.581 | 29,5400 | 29,5200 | -0,07% | 969.613.801 | 28.797.529.890 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,8100 | -0,15% | 58.560 | 15:33:08 | 583 0,10% 19,8300 403 -0,05% 19,8000 | | PUIG | 36,70% | Sin Inciden. | 12 COMPRA | 19,9500 0,55% | 19,8100 -0,15% | 1.160.074 | 19,8400 | 19,9400 | 0,50% | 174.819.678 | 3.463.177.821 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,7000 | 0,26% | 203.680 | 15:32:46 | 2.114 -0,06% 15,6900 1.439 -0,13% 15,6800 | | REE | 9,11% | Sin Inciden. | 12 COMPRA | 15,8000 0,89% | 15,6000 -0,38% | 3.197.776 | 15,6600 | 15,6100 | -0,32% | 541.080.000 | 8.494.956.000 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,4500 | -1,51% | 1.695.555 | 15:33:11 | 1.195 0,07% 29,4700 646 0,00% 29,4500 | | REP | 95,53% | 1 SOPOR. | NEUTRAL | 30,4000 1,67% | 29,4100 -1,64% | 49.934.095 | 29,9000 | 29,8500 | -0,17% | 1.089.606.334 | 32.088.906.536 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2140 | 4,15% | 1.964.875 | 15:33:09 | 270 0,05% 4,2160 4.563 -0,05% 4,2120 | | SCYR | 10,58% | 4 RESIS. | 4 COMPRA | 4,2540 5,14% | 4,0460 0,00% | 8.279.983 | 4,0460 | 4,0620 | 0,40% | 805.780.142 | 3.395.557.518 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,8550 | 4,37% | 700.310 | 15:33:09 | 273 0,06% 16,8650 313 -0,03% 16,8500 | | SLR | -7,13% | 2 RESIS. | 4 COMPRA | 16,9200 4,77% | 15,9600 -1,18% | 11.803.725 | 16,1500 | 16,1500 | 0,00% | 132.638.164 | 2.235.616.254 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4010 | 0,47% | 2.665.134 | 15:33:11 | 10.861 0,03% 3,4020 3.586 -0,03% 3,4000 | | TEF | 1,26% | 1 RESIS. | NEUTRAL | 3,4080 0,68% | 3,3610 -0,71% | 9.064.121 | 3,3850 | 3,3800 | -0,15% | 5.670.161.554 | 19.284.219.445 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,3860 | 2,42% | 1.417.569 | 15:33:11 | 1.354 0,00% 3,3860 8.635 -0,06% 3,3840 | | UNI | 29,60% | 3 RESIS. | 12 COMPRA | 3,3940 2,66% | 3,3200 0,42% | 4.799.889 | 3,3060 | 3,3260 | 0,60% | 2.571.434.468 | 8.706.877.109 | UNICAJA | 0 | ES0180907000 | 55 | 101 |