Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
21/06/2018
OFF:
21 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.402,6
-0,12%
0
10:21:45
0
-
0,0000
0
-
0,0000
INDI
12,10%
-0,89%
5,47%
38,65%
103,65%
138,96%
Sin Inciden.
6 COMPRA
19.432,8
0,04%
19.340,6
-0,44%
0
19.425,3
19.392,7
-0,17%
0
0
Acciona
270,4000
0,37%
4.008
10:21:46
128
-0,07%
270,2000
68
-0,22%
269,8000
ANA
45,45%
-5,13%
9,32%
81,02%
92,67%
463,10%
Sin Inciden.
8 COMPRA
272,4000
1,11%
269,2000
-0,07%
1.083.763
269,4000
269,4000
0,00%
54.856.653
14.833.238.971
Acerinox
15,6100
-0,13%
62.821
10:21:34
2.211
0,00%
15,6100
1.098
-0,13%
15,5900
ACX
26,33%
-6,61%
-1,96%
51,08%
87,96%
157,23%
Sin Inciden.
nEUTRAL
15,6600
0,19%
15,5200
-0,70%
980.636
15,6300
15,6200
-0,06%
249.335.371
3.892.125.141
ACS
127,1000
0,79%
19.633
10:21:45
318
-0,08%
127,0000
211
-0,16%
126,9000
ACS
50,53%
-5,81%
1,77%
121,30%
358,83%
748,44%
Sin Inciden.
nEUTRAL
127,1000
0,79%
125,2000
-0,71%
2.495.354
126,1000
126,5000
0,32%
277.097.885
35.219.141.184
AENA
26,9200
-1,39%
101.469
10:21:45
545
0,07%
26,9400
1.485
0,00%
26,9200
AENA
13,01%
1,28%
8,03%
19,56%
82,00%
0,00%
3 SOPOR.
8 COMPRA
27,2400
-0,22%
26,8800
-1,54%
2.731.545
27,3000
27,2400
-0,22%
1.500.000.000
40.380.000.000
Amadeus
51,3000
-1,61%
110.031
10:21:46
95
0,04%
51,3200
625
-0,04%
51,2800
AMS
-17,67%
0,08%
-6,17%
-26,20%
-22,30%
47,35%
Sin Inciden.
-10 VENTA
51,8800
-0,50%
51,0000
-2,19%
5.644.590
52,1400
51,8800
-0,50%
450.499.205
23.110.609.217
ArcelorMittal
52,9800
0,88%
34.853
10:21:48
736
0,00%
52,9800
899
-0,11%
52,9200
MTS
36,36%
-5,15%
-11,28%
97,87%
121,36%
350,38%
Sin Inciden.
-4 VENTA
53,3000
1,49%
52,4400
-0,15%
1.846.512
52,5200
52,7800
0,50%
775.000.000
41.059.500.000
Banco Sabadell
3,0960
0,39%
1.335.994
10:21:45
83
0,03%
3,0970
7.897
0,00%
3,0960
SAB
7,64%
-2,80%
6,69%
39,89%
313,47%
362,20%
Sin Inciden.
6 COMPRA
3,0990
0,49%
3,0640
-0,65%
4.136.237
3,0840
3,0800
-0,13%
4.888.211.561
15.133.902.993
Banco Santander
11,8600
0,25%
1.270.176
10:21:48
2.968
0,02%
11,8620
353
0,00%
11,8600
SAN
19,20%
-1,42%
10,25%
72,32%
293,99%
404,13%
Sin Inciden.
8 COMPRA
11,8900
0,51%
11,7700
-0,51%
15.064.287
11,8300
11,8500
0,17%
14.689.319.502
174.215.329.294
Bankinter
14,6700
0,48%
39.627
10:21:48
1.951
0,03%
14,6750
914
-0,03%
14,6650
BKT
4,85%
-3,33%
1,38%
37,13%
213,62%
412,31%
1 RESIS.
8 COMPRA
14,6700
0,48%
14,5250
-0,51%
581.328
14,6000
14,6150
0,10%
898.866.154
13.186.366.479
BBVA
21,5600
0,42%
658.930
10:21:48
3.229
0,05%
21,5700
2.271
0,00%
21,5600
BBVA
11,06%
-1,01%
7,06%
74,07%
269,31%
640,09%
Sin Inciden.
10 COMPRA
21,5900
0,56%
21,4100
-0,28%
14.206.531
21,4700
21,4900
0,09%
5.634.005.398
121.469.156.381
Caixabank
12,3600
0,41%
385.149
10:21:46
2.911
0,04%
12,3650
4.058
-0,04%
12,3550
CABK
22,24%
-2,97%
6,40%
73,43%
292,97%
910,36%
Sin Inciden.
6 COMPRA
12,3800
0,57%
12,2600
-0,41%
4.760.442
12,3100
12,3000
-0,08%
6.975.929.960
86.222.494.306
Cellnex Telecom
27,5100
-1,86%
121.764
10:21:37
730
0,04%
27,5200
1.753
-0,04%
27,5000
CLNX
1,68%
-4,38%
-4,51%
-15,04%
-23,73%
120,04%
1 SOPOR.
-12 VENTA
28,0000
-0,11%
27,4200
-2,18%
3.349.728
28,0300
27,9700
-0,21%
682.410.971
18.773.125.812
Acciona Energia
23,3800
0,60%
18.119
10:21:45
238
0,00%
23,3800
119
-0,09%
23,3600
ANE
4,51%
-3,15%
1,08%
15,24%
-20,86%
0,00%
Sin Inciden.
10 COMPRA
23,4800
1,03%
23,2000
-0,17%
423.622
23,2400
23,3600
0,52%
324.761.830
7.592.931.585
Enagas
17,6600
0,28%
288.153
10:21:36
2.094
0,00%
17,6600
1.400
-0,06%
17,6500
ENG
34,30%
-0,67%
4,11%
33,81%
31,32%
38,82%
Sin Inciden.
10 COMPRA
17,7500
0,80%
17,6100
0,00%
5.088.782
17,6100
17,7500
0,80%
261.990.074
4.626.744.707
Endesa
39,4100
-0,53%
61.836
10:21:48
418
0,03%
39,4200
28
-0,03%
39,4000
ELE
30,72%
2,90%
9,98%
51,21%
127,01%
310,69%
Sin Inciden.
12 COMPRA
39,7800
0,40%
39,4100
-0,53%
2.436.957
39,6200
39,7500
0,33%
1.041.744.551
41.055.152.755
Ferrovial
60,0400
-1,15%
75.849
10:21:45
1.078
0,03%
60,0600
1.615
-0,03%
60,0200
FER
9,39%
-2,66%
2,18%
34,56%
121,58%
0,00%
1 SOPOR.
4 COMPRA
60,1800
-0,92%
59,8600
-1,45%
4.553.974
60,7400
60,0400
-1,15%
729.555.372
43.802.504.535
Fluidra
19,4700
-0,26%
99.168
10:21:46
154
0,00%
19,4700
906
-0,05%
19,4600
FDR
-15,93%
1,47%
2,60%
-7,92%
20,53%
584,27%
Sin Inciden.
nEUTRAL
19,6600
0,72%
19,4500
-0,36%
1.930.801
19,5200
19,5000
-0,10%
192.129.070
3.740.752.993
Grifols A
9,0480
-0,85%
250.012
10:21:48
1.369
0,07%
9,0540
1.415
0,00%
9,0480
GRF
-15,44%
-0,07%
-2,80%
-11,66%
-20,82%
-50,03%
Sin Inciden.
-12 VENTA
9,1520
0,28%
9,0340
-1,01%
2.262.109
9,1260
9,1420
0,18%
426.129.798
3.855.622.412
Iberdrola
21,6700
-0,09%
1.050.156
10:21:46
2.079
0,00%
21,6700
3.002
-0,05%
21,6600
IBE
18,95%
2,17%
11,03%
37,83%
107,74%
426,84%
Sin Inciden.
12 COMPRA
21,8600
0,78%
21,6400
-0,23%
22.756.881
21,6900
21,7100
0,09%
6.757.845.603
146.442.514.217
Inditex
55,9600
-0,07%
86.453
10:21:49
1.182
0,04%
55,9800
856
-0,04%
55,9400
ITX
1,03%
1,02%
4,54%
30,84%
76,27%
145,24%
Sin Inciden.
4 COMPRA
56,0400
0,07%
55,6200
-0,68%
4.837.910
56,0000
56,0000
0,00%
3.116.652.000
174.407.845.920
Indra
48,2900
2,92%
410.748
10:21:47
169
0,04%
48,3100
213
-0,04%
48,2700
IDR
-0,52%
-9,72%
-14,93%
38,88%
342,88%
460,67%
2 RESIS.
-12 VENTA
48,5800
3,54%
47,4300
1,09%
19.835.021
46,9200
47,7700
1,81%
176.654.402
8.530.641.073
Inmob Colonial
5,6950
-0,61%
167.365
10:21:47
5.209
0,09%
5,7000
3.146
0,00%
5,6950
COL
4,21%
0,71%
-0,78%
-3,56%
17,70%
3,97%
1 SOPOR.
10 COMPRA
5,7500
0,35%
5,6850
-0,79%
953.144
5,7300
5,7500
0,35%
627.344.687
3.572.727.992
IAG
5,5020
-1,61%
2.767.607
10:21:46
5.790
0,11%
5,5080
1.372
0,04%
5,5040
IAG
16,90%
2,78%
11,71%
41,10%
205,42%
147,90%
1 SOPOR.
8 COMPRA
5,5600
-0,57%
5,4140
-3,18%
15.227.374
5,5920
5,5600
-0,57%
4.611.669.527
25.373.405.738
Labor Farmac Rovi
58,7500
0,26%
9.094
10:21:09
573
-0,09%
58,7000
456
-0,26%
58,6000
ROVI
-7,48%
-0,51%
-1,52%
8,19%
48,37%
390,12%
Sin Inciden.
-12 VENTA
58,9500
0,60%
58,3000
-0,51%
534.273
58,6000
58,7500
0,26%
51.235.762
3.010.101.018
Logista
33,7800
-0,59%
12.698
10:20:45
429
0,00%
33,7800
78
-0,06%
33,7600
LOG
17,50%
0,06%
0,60%
29,49%
70,57%
238,98%
2 SOPOR.
4 COMPRA
34,0400
0,18%
33,7400
-0,71%
428.938
33,9800
34,0400
0,18%
132.750.000
4.484.295.000
Mapfre
4,3000
-0,28%
292.295
10:21:46
4.077
0,05%
4,3020
8.335
-0,05%
4,2980
MAP
3,12%
-0,69%
6,66%
30,21%
180,54%
315,98%
Sin Inciden.
8 COMPRA
4,3120
0,00%
4,2940
-0,42%
1.256.869
4,3120
4,2980
-0,32%
3.079.553.273
13.242.079.074
Merlin Prop
15,4700
-0,45%
46.153
10:21:48
561
0,06%
15,4800
1.435
0,00%
15,4700
MRL
24,58%
-1,02%
2,25%
39,67%
120,25%
128,15%
1 SOPOR.
8 COMPRA
15,6100
0,45%
15,4200
-0,77%
713.987
15,5400
15,6000
0,39%
620.000.000
9.591.400.000
Naturgy
27,9700
0,18%
51.166
10:21:47
2.260
0,04%
27,9800
2.084
-0,04%
27,9600
NTGY
10,36%
-2,17%
-2,03%
11,54%
23,35%
176,42%
Sin Inciden.
-4 VENTA
28,0400
0,43%
27,9200
0,00%
1.431.113
27,9200
28,0000
0,29%
969.613.801
27.120.098.014
Puig Brands
16,2900
2,20%
146.425
10:21:22
1.879
0,06%
16,3000
882
-0,06%
16,2800
PUIG
12,41%
2,83%
4,14%
0,71%
0,00%
0,00%
4 RESIS.
10 COMPRA
16,4000
2,89%
16,1300
1,19%
2.385.263
15,9400
16,2000
1,63%
174.819.678
2.847.812.555
Red Electrica
14,8600
0,27%
454.401
10:21:49
3.005
0,00%
14,8600
1.730
-0,07%
14,8500
REE
-0,74%
-1,98%
1,02%
-14,29%
10,02%
26,19%
4 SOPOR.
-12 VENTA
15,0000
1,21%
14,7900
-0,20%
6.752.399
14,8200
14,8700
0,34%
541.080.000
8.040.448.800
REPSOL
21,5900
1,65%
541.550
10:21:37
2.252
0,05%
21,6000
3.152
-0,05%
21,5800
REP
39,81%
-0,28%
-2,13%
84,42%
98,53%
248,57%
2 RESIS.
4 COMPRA
21,6100
1,74%
21,2900
0,24%
11.692.065
21,2400
21,5800
1,60%
1.105.374.336
23.865.031.914
Sacyr
4,6140
-0,04%
430.897
10:21:45
3.180
0,04%
4,6160
2.259
-0,04%
4,6120
SCYR
20,82%
-5,19%
-0,95%
34,43%
63,68%
356,46%
2 SOPOR.
-4 VENTA
4,6460
0,65%
4,5740
-0,91%
1.988.159
4,6160
4,6100
-0,13%
805.780.142
3.717.869.575
Solaria Energia
21,7700
1,26%
37.339
10:21:44
408
0,05%
21,7800
169
-0,05%
21,7600
SLR
19,94%
-3,25%
-7,53%
119,49%
57,29%
3.712,28%
1 RESIS.
-6 VENTA
21,8000
1,40%
21,4800
-0,09%
812.870
21,5000
21,4800
-0,09%
132.638.164
2.887.532.830
Telefonica
3,6170
-0,93%
1.396.088
10:21:44
1.727
0,00%
3,6170
82
-0,03%
3,6160
TEF
7,69%
0,28%
-4,75%
-12,76%
22,35%
-18,26%
1 SOPOR.
-12 VENTA
3,6590
0,22%
3,6140
-1,01%
5.049.650
3,6510
3,6500
-0,03%
5.670.161.554
20.508.974.341
UNICAJA
3,0860
-0,19%
325.971
10:21:48
4.142
0,06%
3,0880
13.899
-0,06%
3,0840
UNI
15,40%
-3,51%
7,24%
66,39%
294,67%
0,00%
Sin Inciden.
4 COMPRA
3,0960
0,13%
3,0700
-0,71%
1.005.947
3,0920
3,0960
0,13%
2.571.434.468
7.935.446.768
