| IBEX 35 | 20.018,8 | 0,41% | 0 | 10:02:20 | | | INDI | 15,66% | Sin Inciden. | 12 COMPRA | 20.064,5 0,64% | 19.996,4 0,30% | 0 | 19.936,4 | 20.064,5 | 0,64% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 219,2000 | 1,01% | 14.471 | 10:02:01 | 212 0,09% 219,4000 154 -0,09% 219,0000 | | ANA | 20,51% | Sin Inciden. | 8 COMPRA | 220,8000 1,75% | 217,0000 0,00% | 3.172.043 | 217,0000 | 219,8000 | 1,29% | 54.856.653 | 12.024.578.338 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 16,0300 | 1,39% | 46.408 | 10:02:04 | 1.721 0,06% 16,0400 281 -0,06% 16,0200 | | ACX | 32,22% | Sin Inciden. | NEUTRAL | 16,0700 1,64% | 15,9600 0,95% | 743.920 | 15,8100 | 16,0000 | 1,20% | 249.335.371 | 3.996.845.997 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 91,2000 | 1,16% | 80.207 | 10:02:16 | 259 -0,05% 91,1500 448 -0,16% 91,0500 | | ACS | 9,61% | Sin Inciden. | NEUTRAL | 92,7000 2,83% | 91,0500 1,00% | 7.314.878 | 90,1500 | 91,0500 | 1,00% | 277.097.885 | 25.271.327.112 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,7200 | -0,83% | 55.472 | 10:01:56 | 1.069 0,07% 28,7400 1.613 -0,07% 28,7000 | | AENA | 20,57% | 3 SOPOR. | 12 COMPRA | 28,9200 -0,14% | 28,7200 -0,83% | 1.593.156 | 28,9600 | 28,9000 | -0,21% | 1.500.000.000 | 43.080.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 61,6800 | 0,10% | 26.058 | 10:02:17 | 232 0,00% 61,6800 230 -0,06% 61,6400 | | AMS | 0,98% | Sin Inciden. | 12 COMPRA | 61,7800 0,26% | 61,1800 -0,71% | 1.607.257 | 61,6200 | 61,4200 | -0,32% | 431.571.296 | 26.619.317.537 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 59,8400 | 2,29% | 48.040 | 10:02:19 | 640 0,07% 59,8800 1.410 -0,03% 59,8200 | | MTS | 54,37% | 2 RESIS. | 12 COMPRA | 59,9000 2,39% | 59,4600 1,64% | 2.874.714 | 58,5000 | 59,4600 | 1,64% | 775.000.000 | 46.376.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7840 | 0,45% | 1.446.612 | 10:02:19 | 8.122 0,03% 3,7850 295 -0,03% 3,7830 | | SAB | 31,56% | Sin Inciden. | 12 COMPRA | 3,7970 0,80% | 3,7710 0,11% | 5.473.980 | 3,7670 | 3,7900 | 0,61% | 4.768.462.486 | 18.043.862.047 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,3320 | 0,68% | 1.887.980 | 10:02:20 | 4.764 0,02% 11,3340 660 -0,02% 11,3300 | | SAN | 15,27% | Sin Inciden. | 4 COMPRA | 11,4160 1,42% | 11,2860 0,27% | 21.394.589 | 11,2560 | 11,4000 | 1,28% | 14.556.482.801 | 164.954.063.101 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,8750 | -0,23% | 144.379 | 10:02:19 | 260 0,07% 14,8850 179 0,03% 14,8800 | | BKT | 6,32% | Sin Inciden. | 2 COMPRA | 15,0900 1,21% | 14,8250 -0,57% | 2.147.638 | 14,9100 | 15,0500 | 0,94% | 898.866.154 | 13.370.634.041 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,7200 | 0,38% | 464.708 | 10:02:20 | 3.123 0,04% 23,7300 5.550 -0,04% 23,7100 | | BBVA | 24,14% | Sin Inciden. | 12 COMPRA | 23,8900 1,10% | 23,6700 0,17% | 11.022.874 | 23,6300 | 23,8300 | 0,85% | 5.510.865.297 | 130.717.724.845 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,5300 | 0,12% | 652.332 | 10:02:20 | 4.487 0,00% 12,5300 2.743 -0,08% 12,5200 | | CABK | 23,93% | Sin Inciden. | 10 COMPRA | 12,6700 1,24% | 12,4550 -0,48% | 8.173.720 | 12,5150 | 12,6300 | 0,92% | 6.975.929.960 | 87.408.402.399 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,3100 | -0,64% | 79.634 | 10:02:16 | 470 0,08% 26,3300 190 0,00% 26,3100 | | CLNX | -2,75% | 1 SOPOR. | NEUTRAL | 26,6300 0,57% | 26,3100 -0,64% | 2.095.171 | 26,4800 | 26,4700 | -0,04% | 664.106.024 | 17.472.629.491 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,2600 | 0,82% | 16.204 | 10:02:17 | 180 0,18% 22,3000 329 0,00% 22,2600 | | ANE | -0,50% | Sin Inciden. | 12 COMPRA | 22,4200 1,54% | 22,1800 0,45% | 360.701 | 22,0800 | 22,1800 | 0,45% | 324.761.830 | 7.229.198.336 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,7700 | -0,34% | 50.018 | 10:02:17 | 3.317 0,06% 17,7800 7.263 -0,06% 17,7600 | | ENG | 39,90% | Sin Inciden. | 10 COMPRA | 17,8600 0,17% | 17,7700 -0,34% | 888.820 | 17,8300 | 17,8000 | -0,17% | 261.990.074 | 4.655.563.615 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,5500 | 0,54% | 18.885 | 10:02:19 | 25 0,02% 44,5600 548 -0,02% 44,5400 | | ELE | 51,98% | Sin Inciden. | 12 COMPRA | 44,6600 0,79% | 44,3000 -0,02% | 841.327 | 44,3100 | 44,3300 | 0,05% | 1.023.738.244 | 45.607.538.770 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 54,5600 | 0,52% | 62.944 | 10:02:14 | 914 0,07% 54,6000 502 0,00% 54,5600 | | FER | -0,60% | Sin Inciden. | 10 COMPRA | 54,9800 1,29% | 54,4200 0,26% | 3.434.225 | 54,2800 | 54,9000 | 1,14% | 729.555.372 | 39.804.541.096 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,3800 | -0,15% | 80.926 | 10:01:41 | 2.342 0,10% 19,4000 2.383 -0,05% 19,3700 | | FDR | -14,88% | Sin Inciden. | 4 COMPRA | 19,5000 0,46% | 19,2700 -0,72% | 1.568.346 | 19,4100 | 19,4700 | 0,31% | 192.129.070 | 3.723.461.377 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,3000 | -0,66% | 225.066 | 10:02:19 | 1.473 0,04% 11,3050 1.779 -0,04% 11,2950 | | GRF | 6,58% | 2 SOPOR. | 8 COMPRA | 11,4050 0,26% | 11,2800 -0,84% | 2.543.246 | 11,3750 | 11,4050 | 0,26% | 426.129.798 | 4.815.266.717 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,0700 | 0,35% | 239.725 | 10:02:20 | 3.236 0,00% 23,0700 4.069 -0,04% 23,0600 | | IBE | 29,17% | Sin Inciden. | 12 COMPRA | 23,1100 0,52% | 23,0200 0,13% | 5.530.456 | 22,9900 | 23,0900 | 0,43% | 6.673.141.516 | 153.949.374.774 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 60,3200 | 0,30% | 57.673 | 10:02:19 | 102 0,03% 60,3400 525 0,00% 60,3200 | | ITX | 10,60% | Sin Inciden. | 12 COMPRA | 60,4000 0,43% | 60,0600 -0,13% | 3.478.835 | 60,1400 | 60,3600 | 0,37% | 3.116.652.000 | 187.996.448.640 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 60,6400 | 1,00% | 132.613 | 10:02:19 | 96 0,03% 60,6600 158 -0,07% 60,6000 | | IDR | 25,65% | Sin Inciden. | NEUTRAL | 60,9600 1,53% | 60,2600 0,37% | 8.041.652 | 60,0400 | 60,3000 | 0,43% | 176.654.402 | 10.712.322.937 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,3000 | 0,00% | 132.156 | 10:02:15 | 7.422 0,09% 5,3050 5.313 -0,09% 5,2950 | | COL | 2,90% | 1 SOPOR. | 12 COMPRA | 5,3150 0,28% | 5,2800 -0,38% | 700.427 | 5,3000 | 5,3150 | 0,28% | 612.844.687 | 3.248.076.841 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,5060 | 1,03% | 655.193 | 10:02:19 | 5.240 0,04% 5,5080 4.984 -0,04% 5,5040 | | IAG | 16,99% | Sin Inciden. | 12 COMPRA | 5,5160 1,21% | 5,4700 0,37% | 3.607.493 | 5,4500 | 5,4900 | 0,73% | 4.611.669.527 | 25.391.852.416 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 70,4000 | 1,44% | 24.845 | 10:02:17 | 195 0,07% 70,4500 157 -0,07% 70,3500 | | ROVI | 12,80% | 1 RESIS. | 12 COMPRA | 70,5500 1,66% | 69,7500 0,50% | 1.749.088 | 69,4000 | 69,9000 | 0,72% | 51.235.762 | 3.606.997.645 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,3000 | -0,21% | 8.847 | 10:02:07 | 279 0,00% 37,3000 339 -0,11% 37,2600 | | LOG | 31,86% | Sin Inciden. | 12 COMPRA | 37,4600 0,21% | 37,3000 -0,21% | 329.993 | 37,3800 | 37,3000 | -0,21% | 132.750.000 | 4.951.575.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,2560 | 0,28% | 174.280 | 10:02:14 | 8.128 0,05% 4,2580 4.744 -0,05% 4,2540 | | MAP | 2,07% | Sin Inciden. | 4 COMPRA | 4,2640 0,47% | 4,2440 0,00% | 741.736 | 4,2440 | 4,2500 | 0,14% | 3.079.553.273 | 13.106.578.730 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,9500 | 1,01% | 125.719 | 10:02:18 | 1.762 0,08% 11,9600 2.521 -0,08% 11,9400 | | MRL | -3,77% | Sin Inciden. | NEUTRAL | 12,0000 1,44% | 11,8600 0,25% | 1.502.342 | 11,8300 | 11,9100 | 0,68% | 620.000.000 | 7.409.000.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,6400 | -0,07% | 53.810 | 10:02:06 | 2.365 0,07% 29,6600 206 0,00% 29,6400 | | NTGY | 19,33% | Sin Inciden. | -2 VENTA | 29,7400 0,27% | 29,5800 -0,27% | 1.594.928 | 29,6600 | 29,6000 | -0,20% | 969.613.801 | 28.739.353.062 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,9600 | 0,05% | 16.058 | 10:02:07 | 72 0,00% 19,9600 905 -0,05% 19,9500 | | PUIG | 37,74% | Sin Inciden. | 12 COMPRA | 20,0000 0,25% | 19,9000 -0,25% | 320.518 | 19,9500 | 19,9500 | 0,00% | 174.819.678 | 3.489.400.773 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,6000 | 0,00% | 77.936 | 10:02:16 | 3.523 0,06% 15,6100 8.120 -0,06% 15,5900 | | REE | 8,42% | Sin Inciden. | 8 COMPRA | 15,6300 0,19% | 15,5500 -0,32% | 1.215.802 | 15,6000 | 15,6200 | 0,13% | 541.080.000 | 8.440.848.000 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,1100 | 1,46% | 420.059 | 10:02:19 | 1.639 0,03% 29,1200 1.002 0,00% 29,1100 | | REP | 93,28% | 1 RESIS. | NEUTRAL | 29,3300 2,23% | 28,8300 0,49% | 12.227.917 | 28,6900 | 28,8300 | 0,49% | 1.089.606.334 | 31.718.440.383 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2360 | 0,47% | 151.447 | 10:02:07 | 4.659 0,00% 4,2360 7.188 -0,14% 4,2300 | | SCYR | 11,16% | Sin Inciden. | 4 COMPRA | 4,2740 1,38% | 4,2320 0,38% | 641.529 | 4,2160 | 4,2560 | 0,95% | 805.780.142 | 3.413.284.682 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,5150 | 0,18% | 98.312 | 10:02:14 | 38 0,09% 16,5300 787 -0,03% 16,5100 | | SLR | -9,01% | 1 SOPOR. | 4 COMPRA | 16,8200 2,03% | 16,4350 -0,30% | 1.623.623 | 16,4850 | 16,6450 | 0,97% | 132.638.164 | 2.190.519.278 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4440 | 0,35% | 1.559.230 | 10:02:19 | 13.202 0,03% 3,4450 8.769 -0,03% 3,4430 | | TEF | 2,54% | 1 RESIS. | 4 COMPRA | 3,4680 1,05% | 3,4100 -0,64% | 5.369.988 | 3,4320 | 3,4100 | -0,64% | 5.670.161.554 | 19.528.036.392 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4920 | 0,69% | 354.235 | 10:02:20 | 13.700 0,06% 3,4940 5.092 -0,06% 3,4900 | | UNI | 33,65% | Sin Inciden. | 12 COMPRA | 3,5020 0,98% | 3,4760 0,23% | 1.236.989 | 3,4680 | 3,5000 | 0,92% | 2.571.434.468 | 8.979.449.162 | UNICAJA | 0 | ES0180907000 | 55 | 101 |