Creditos
Bus.Valor
Conectar
Bus.User
Quabit, enlace a sus viviendas
Colaborador Senior
Actualizado:
45
Acceso a sus próximas promociones en el mercado
La inmobiliaria lanzará diferentes promociones en Málaga, Guadalajara o Valencia.
En este enlace se pueden ver todas.
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.807,8
-0,13%
48.626.713
16:51:36
0
-
0,0000
0
-
0,0000
INDI
36,33%
1,51%
3,68%
33,62%
109,69%
55,77%
Sin Inciden.
12 COMPRA
15.894,2
0,42%
15.766,6
-0,39%
0
15.828,3
15.863,5
0,22%
0
0
Acciona
186,6000
-0,64%
20.683
16:51:40
135
0,05%
186,7000
122
-0,05%
186,5000
ANA
77,49%
2,42%
12,15%
55,80%
24,90%
253,44%
Sin Inciden.
10 COMPRA
189,3000
0,80%
186,4000
-0,75%
3.859.448
187,8000
188,0000
0,11%
54.856.653
10.236.251.450
Acerinox
11,7300
-0,59%
292.387
16:50:52
127
0,00%
11,7300
2.623
-0,09%
11,7200
ACX
31,79%
-0,09%
7,41%
38,96%
66,26%
99,55%
Sin Inciden.
6 COMPRA
11,8600
0,51%
11,6400
-1,36%
3.429.700
11,8000
11,8100
0,08%
249.335.371
2.924.703.902
ACS
70,0500
-1,20%
69.457
16:51:40
628
0,00%
70,0500
814
-0,07%
70,0000
ACS
49,93%
-2,77%
2,19%
65,10%
244,14%
308,59%
1 SOPOR.
4 COMPRA
71,1500
0,35%
69,8000
-1,55%
4.865.463
70,9000
71,0000
0,14%
271.664.594
19.030.104.810
AENA
23,3100
-0,85%
266.642
16:51:31
183
0,04%
23,3200
1.216
0,00%
23,3100
AENA
18,09%
1,44%
-0,09%
14,73%
120,55%
0,00%
Sin Inciden.
nEUTRAL
23,7100
0,85%
23,3000
-0,89%
6.215.425
23,5100
23,6500
0,60%
1.500.000.000
34.965.000.000
Amadeus
68,5200
1,06%
120.701
16:51:40
687
0,03%
68,5400
1.096
-0,03%
68,5000
AMS
1,22%
1,45%
1,72%
2,58%
42,85%
94,64%
2 RESIS.
2 COMPRA
68,6000
1,18%
67,7200
-0,12%
8.270.433
67,8000
68,0000
0,29%
450.499.205
30.868.205.527
ArcelorMittal
32,7900
-1,65%
142.253
16:51:36
627
0,03%
32,8000
663
-0,06%
32,7700
MTS
47,67%
0,09%
9,39%
50,80%
46,77%
118,95%
1 SOPOR.
4 COMPRA
33,2200
-0,36%
32,5200
-2,46%
4.664.476
33,3400
33,1900
-0,45%
852.809.772
27.963.632.424
Banco Sabadell
3,1450
-0,16%
9.123.853
16:51:39
14.772
0,00%
3,1450
2.317
-0,03%
3,1440
SAB
79,47%
-3,22%
-5,63%
83,42%
387,32%
156,07%
Sin Inciden.
-4 VENTA
3,1790
0,92%
3,1360
-0,44%
28.694.518
3,1500
3,1600
0,32%
5.023.677.732
15.799.466.467
Banco Santander
8,4150
-0,30%
9.821.670
16:51:40
4.370
0,01%
8,4160
2.098
0,00%
8,4150
SAN
91,71%
-1,40%
-2,90%
90,86%
257,38%
146,08%
Sin Inciden.
-2 VENTA
8,5010
0,72%
8,3850
-0,65%
82.649.353
8,4400
8,4780
0,45%
14.885.325.372
125.260.013.005
Bankinter
13,2400
-0,15%
492.037
16:51:40
2.391
0,00%
13,2400
2.575
-0,08%
13,2300
BKT
77,83%
-1,63%
0,84%
89,78%
159,79%
287,65%
Sin Inciden.
nEUTRAL
13,4000
1,06%
13,2200
-0,30%
6.514.570
13,2600
13,3050
0,34%
898.866.154
11.900.987.879
BBVA
17,1900
-0,61%
3.537.598
16:51:40
2.682
0,06%
17,2000
1.356
0,03%
17,1950
BBVA
89,04%
7,63%
4,84%
97,08%
309,80%
268,19%
Sin Inciden.
12 COMPRA
17,3000
0,03%
17,0850
-1,21%
60.811.310
17,2950
17,2700
-0,14%
5.763.285.465
99.070.877.143
Caixabank
8,8880
-0,20%
2.607.480
16:51:40
6.009
0,00%
8,8880
86
-0,02%
8,8860
CABK
77,30%
-2,22%
1,74%
75,92%
216,82%
292,95%
Sin Inciden.
nEUTRAL
8,9960
1,01%
8,8480
-0,65%
23.175.282
8,9060
8,9400
0,38%
7.085.565.456
62.976.505.773
Cellnex Telecom
28,9800
-0,07%
241.049
16:51:25
88
0,07%
29,0000
173
0,03%
28,9900
CLNX
-5,01%
-0,75%
-0,96%
-18,05%
0,87%
112,02%
Sin Inciden.
-10 VENTA
29,2200
0,76%
28,8700
-0,45%
6.985.600
29,0000
29,1900
0,66%
706.475.375
20.473.656.368
Acciona Energia
24,1800
-1,23%
107.372
16:51:03
1.009
0,17%
24,2200
1.290
0,00%
24,1800
ANE
38,96%
0,67%
9,80%
21,23%
-28,60%
0,00%
1 SOPOR.
4 COMPRA
24,6400
0,65%
24,0600
-1,72%
2.596.255
24,4800
24,6400
0,65%
324.761.830
7.852.741.049
Enagas
14,0700
0,29%
731.542
16:51:40
6
0,04%
14,0750
439
0,00%
14,0700
ENG
24,67%
2,55%
7,15%
13,25%
24,50%
11,68%
1 RESIS.
12 COMPRA
14,2200
1,35%
13,8150
-1,53%
10.292.796
14,0300
13,9700
-0,43%
261.990.074
3.686.200.341
Endesa
29,2400
-0,54%
361.878
16:51:40
5
0,03%
29,2500
2.045
0,00%
29,2400
ELE
48,67%
1,56%
10,74%
57,29%
136,67%
181,37%
Sin Inciden.
12 COMPRA
29,5600
0,54%
29,1900
-0,71%
10.581.313
29,4000
29,3800
-0,07%
1.058.752.117
30.957.911.901
Ferrovial
54,0400
-0,52%
267.238
16:51:39
777
0,07%
54,0800
951
0,00%
54,0400
FER
33,88%
3,64%
10,76%
43,96%
147,27%
0,00%
Sin Inciden.
12 COMPRA
54,4200
0,18%
53,8000
-0,96%
14.441.542
54,3200
54,3000
-0,04%
733.755.372
39.652.140.303
Fluidra
23,4200
-0,68%
95.798
16:50:52
584
0,17%
23,4600
958
0,00%
23,4200
FDR
0,98%
-0,85%
-1,01%
7,86%
112,72%
822,90%
Sin Inciden.
-2 VENTA
23,5200
-0,25%
23,2600
-1,36%
2.243.589
23,5800
23,5000
-0,34%
192.129.070
4.499.662.819
Grifols A
11,4850
-2,09%
1.448.240
16:51:40
2.273
0,04%
11,4900
3.273
-0,04%
11,4800
GRF
27,02%
-4,56%
-4,44%
16,40%
43,14%
-36,27%
2 SOPOR.
-8 VENTA
11,7900
0,51%
11,3600
-3,15%
16.633.036
11,7300
11,7900
0,51%
426.129.798
4.894.100.730
Iberdrola
17,0800
0,06%
1.295.135
16:51:40
7.651
0,03%
17,0850
6.519
-0,03%
17,0750
IBE
33,93%
2,09%
9,62%
26,93%
104,85%
293,28%
Sin Inciden.
12 COMPRA
17,2250
0,91%
17,0600
-0,06%
22.120.906
17,0700
17,0800
0,06%
6.681.227.377
114.115.363.599
Inditex
49,0000
0,47%
426.251
16:51:40
1.091
0,00%
49,0000
1.089
-0,04%
48,9800
ITX
0,45%
3,69%
7,10%
-5,89%
145,40%
101,13%
2 RESIS.
12 COMPRA
49,2200
0,92%
48,7300
-0,08%
20.886.299
48,7700
48,9700
0,41%
3.116.652.000
152.715.948.000
Indra
43,2000
2,08%
562.437
16:51:40
947
0,05%
43,2200
788
-0,05%
43,1800
IDR
154,66%
6,32%
18,16%
161,61%
409,75%
385,04%
1 RESIS.
12 COMPRA
43,3600
2,46%
42,0800
-0,57%
24.297.278
42,3200
42,4000
0,19%
176.654.402
7.631.470.166
Inmob Colonial
5,5650
-0,27%
443.692
16:50:52
4.203
0,18%
5,5750
5.948
0,00%
5,5650
COL
13,02%
0,36%
-0,09%
-0,34%
31,15%
1,35%
Sin Inciden.
4 COMPRA
5,6200
0,72%
5,5300
-0,90%
2.469.146
5,5800
5,6000
0,36%
627.344.687
3.491.173.183
IAG
4,5330
-0,64%
2.971.764
16:51:40
6.683
0,07%
4,5360
2.597
0,00%
4,5330
IAG
26,87%
-3,01%
3,30%
79,64%
260,59%
12,46%
Sin Inciden.
2 COMPRA
4,5860
0,53%
4,4900
-1,58%
13.471.006
4,5620
4,5800
0,39%
4.971.476.010
22.535.700.753
Labor Farmac Rovi
64,5000
7,05%
261.370
16:51:35
3.099
0,16%
64,6000
439
0,00%
64,5000
ROVI
4,21%
11,29%
9,97%
-14,08%
58,45%
418,83%
4 RESIS.
12 COMPRA
65,8000
9,21%
59,8500
-0,66%
16.858.365
60,2500
60,3000
0,08%
51.235.762
3.304.706.649
Logista
29,0200
-0,34%
65.077
16:51:30
68
0,00%
29,0200
1.744
-0,07%
29,0000
LOG
6,88%
1,40%
2,47%
13,40%
80,71%
212,06%
Sin Inciden.
12 COMPRA
29,1400
0,07%
28,9000
-0,76%
1.888.535
29,1200
29,1000
-0,07%
132.750.000
3.852.405.000
Mapfre
3,9640
-0,30%
1.366.053
16:51:40
4.764
0,00%
3,9640
8.414
-0,05%
3,9620
MAP
66,58%
-2,99%
3,61%
67,92%
197,71%
187,79%
Sin Inciden.
nEUTRAL
4,0000
0,60%
3,9600
-0,40%
5.415.034
3,9760
3,9840
0,20%
3.079.553.273
12.207.349.174
Merlin Prop
13,6300
0,74%
318.673
16:51:39
4.471
0,07%
13,6400
3.755
-0,07%
13,6200
MRL
37,09%
2,10%
5,91%
33,03%
95,59%
61,46%
2 RESIS.
12 COMPRA
13,6400
0,81%
13,5500
0,15%
4.343.513
13,5300
13,5600
0,22%
563.724.899
7.683.570.373
Naturgy
26,6600
0,00%
185.045
16:51:16
4.713
0,08%
26,6800
4.622
0,00%
26,6600
NTGY
19,41%
1,37%
3,17%
22,26%
31,67%
134,06%
Sin Inciden.
12 COMPRA
26,8000
0,53%
26,6000
-0,23%
4.933.300
26,6600
26,7200
0,23%
969.613.801
25.849.903.935
Puig Brands
14,2400
0,71%
300.590
16:50:51
5.317
0,07%
14,2500
4.247
-0,07%
14,2300
PUIG
-20,16%
8,04%
-0,42%
-23,75%
0,00%
0,00%
1 RESIS.
nEUTRAL
14,2500
0,78%
14,1100
-0,21%
4.280.402
14,1400
14,1500
0,07%
174.819.678
2.489.432.215
Red Electrica
16,9800
0,77%
435.643
16:51:27
3.249
0,06%
16,9900
3.743
0,00%
16,9800
REE
7,70%
2,16%
4,94%
4,04%
32,58%
49,03%
2 RESIS.
12 COMPRA
17,0400
1,13%
16,8600
0,06%
7.397.218
16,8500
16,8600
0,06%
541.080.000
9.187.538.400
REPSOL
14,4200
0,98%
1.461.620
16:51:37
6.477
0,03%
14,4250
8.124
-0,03%
14,4150
REP
33,61%
-0,83%
-0,14%
32,25%
32,38%
142,40%
1 RESIS.
4 COMPRA
14,5050
1,58%
14,3050
0,18%
21.076.560
14,2800
14,3300
0,35%
1.128.372.258
16.271.127.960
Sacyr
3,8580
-1,83%
1.359.687
16:51:40
4.075
0,10%
3,8620
1.825
0,05%
3,8600
SCYR
26,01%
0,31%
7,82%
28,97%
87,82%
139,91%
2 SOPOR.
8 COMPRA
3,9400
0,25%
3,8420
-2,24%
5.245.672
3,9300
3,9400
0,25%
796.857.798
3.074.277.385
Solaria Energia
14,4100
-1,74%
471.516
16:51:37
1.364
0,03%
14,4150
266
-0,03%
14,4050
SLR
84,39%
-1,47%
29,75%
37,74%
-0,28%
1.671,17%
1 SOPOR.
6 COMPRA
14,7550
0,61%
14,3650
-2,05%
6.794.546
14,6650
14,5200
-0,99%
124.950.876
1.800.542.123
Telefonica
4,5770
-0,09%
2.429.331
16:51:40
5.340
0,00%
4,5770
4.520
-0,04%
4,5750
TEF
20,06%
4,46%
1,75%
11,21%
77,07%
-23,08%
Sin Inciden.
12 COMPRA
4,6100
0,63%
4,5670
-0,31%
11.119.048
4,5810
4,5890
0,17%
5.670.161.554
25.952.329.433
UNICAJA
2,3660
0,60%
4.488.996
16:51:40
28.163
0,00%
2,3660
21.186
-0,08%
2,3640
UNI
100,14%
1,02%
3,65%
146,49%
201,11%
0,00%
Sin Inciden.
12 COMPRA
2,3840
1,36%
2,3500
-0,09%
10.620.965
2,3520
2,3600
0,34%
2.571.434.468
6.084.013.951
MODO PRO
