Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
11/01/2016
OFF:
6 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.616,4
0,23%
35.795.973
13:16:21
0
-
0,0000
0
-
0,0000
INDI
14,99%
0,77%
-1,93%
18,17%
32,67%
10,38%
Sin Inciden.
6 COMPRA
11.631,7
0,36%
11.513,8
-0,65%
0
11.589,5
11.592,4
0,03%
0
0
Acciona
116,2000
0,96%
24.430
13:16:23
250
0,09%
116,3000
129
0,00%
116,2000
ANA
-8,89%
2,83%
-5,90%
-2,16%
-19,20%
177,96%
1 RESIS.
nEUTRAL
116,3000
1,04%
114,8000
-0,26%
2.838.766
115,1000
114,9000
-0,17%
54.856.653
6.374.343.079
Acerinox
9,2050
2,28%
482.356
13:16:11
6.865
0,05%
9,2100
3.194
-0,05%
9,2000
ACX
-7,97%
3,42%
2,73%
-2,81%
5,43%
20,65%
4 RESIS.
4 COMPRA
9,2050
2,28%
9,0000
0,00%
4.440.087
9,0000
9,0250
0,28%
249.335.371
2.295.132.090
ACS
42,1200
0,29%
74.120
13:16:23
891
0,05%
42,1400
882
-0,05%
42,1000
ACS
10,38%
1,49%
-4,36%
22,47%
137,07%
151,52%
Sin Inciden.
nEUTRAL
42,1800
0,43%
41,7400
-0,62%
3.121.934
42,0000
42,0000
0,00%
271.664.594
11.442.512.699
AENA
199,1000
-0,85%
32.327
13:16:21
53
0,05%
199,2000
265
0,00%
199,1000
AENA
26,71%
1,37%
-1,92%
34,84%
52,21%
0,00%
1 SOPOR.
2 COMPRA
200,8000
0,00%
197,8000
-1,49%
6.436.306
200,8000
200,0000
-0,40%
150.000.000
29.865.000.000
Amadeus
65,8800
-0,24%
120.105
13:16:24
90
0,03%
65,9000
163
0,00%
65,8800
AMS
3,57%
-1,61%
-2,05%
6,56%
12,95%
138,08%
Sin Inciden.
-2 VENTA
66,4400
0,61%
65,2600
-1,18%
7.912.517
66,0400
66,1000
0,09%
450.499.205
29.678.887.625
ArcelorMittal
23,8900
0,21%
65.486
13:16:17
1.207
0,08%
23,9100
969
0,00%
23,8900
MTS
-5,36%
1,70%
9,03%
11,07%
-6,50%
-15,57%
Sin Inciden.
12 COMPRA
23,9000
0,25%
23,6000
-1,01%
1.564.461
23,8400
23,8100
-0,13%
852.809.772
20.373.625.453
Banco Sabadell
1,8350
0,11%
2.809.892
13:16:21
14.257
0,05%
1,8360
7.291
-0,03%
1,8345
SAB
75,33%
1,78%
-0,35%
49,53%
256,57%
33,09%
Sin Inciden.
12 COMPRA
1,8475
0,79%
1,8065
-1,45%
5.156.152
1,8330
1,8400
0,38%
5.440.221.447
9.982.806.355
Banco Santander
4,5255
0,43%
6.474.011
13:16:23
1.042
-0,03%
4,5240
1.312
-0,06%
4,5230
SAN
24,91%
0,40%
0,85%
26,44%
67,17%
-0,99%
Sin Inciden.
6 COMPRA
4,5350
0,64%
4,4525
-1,19%
29.298.137
4,5060
4,5120
0,13%
15.494.273.572
70.119.335.050
Bankinter
7,6800
0,63%
618.124
13:16:23
1.728
-0,03%
7,6780
2.812
-0,08%
7,6740
BKT
36,65%
2,32%
3,03%
27,96%
99,82%
118,14%
Sin Inciden.
10 COMPRA
7,7000
0,89%
7,5760
-0,73%
4.747.192
7,6320
7,6700
0,50%
898.866.154
6.903.292.063
BBVA
9,2380
0,09%
1.855.070
13:16:24
1.659
0,02%
9,2400
878
0,00%
9,2380
BBVA
20,03%
1,63%
1,76%
18,97%
110,02%
88,02%
Sin Inciden.
6 COMPRA
9,2680
0,41%
9,1140
-1,26%
17.137.137
9,2300
9,2400
0,11%
5.763.285.465
53.241.231.126
Caixabank
5,4700
1,11%
2.793.515
13:16:18
5.860
0,04%
5,4720
8.732
-0,04%
5,4680
CABK
63,83%
-0,62%
3,33%
48,47%
187,75%
108,77%
1 RESIS.
nEUTRAL
5,4860
1,40%
5,3800
-0,55%
15.280.527
5,4100
5,4180
0,15%
7.268.087.682
39.756.439.621
Cellnex Telecom
31,8200
-0,75%
213.198
13:16:22
829
0,06%
31,8400
438
0,00%
31,8200
CLNX
-10,77%
-0,62%
-10,17%
-4,13%
-39,29%
0,00%
2 SOPOR.
-12 VENTA
32,0500
-0,03%
31,6400
-1,31%
6.783.960
32,0600
32,0300
-0,09%
706.475.375
22.480.046.433
Acciona Energia
19,7800
0,87%
253.721
13:16:12
631
0,00%
19,7800
918
-0,10%
19,7600
ANE
-27,85%
4,16%
-3,04%
-22,12%
-32,59%
0,00%
1 RESIS.
2 COMPRA
20,0800
2,40%
19,4500
-0,82%
5.018.601
19,6100
19,4500
-0,82%
324.761.830
6.423.788.997
Enagas
12,7400
0,00%
149.129
13:16:23
2.766
0,00%
12,7400
3.502
-0,08%
12,7300
ENG
-9,87%
0,63%
-4,85%
-11,94%
-12,47%
0,06%
Sin Inciden.
-4 VENTA
12,7600
0,16%
12,6900
-0,39%
1.899.903
12,7400
12,7400
0,00%
261.990.074
3.337.753.543
Endesa
20,2900
0,95%
403.815
13:16:24
392
0,05%
20,3000
2.811
0,00%
20,2900
ELE
12,88%
2,92%
3,03%
11,46%
29,41%
162,09%
2 RESIS.
12 COMPRA
20,3200
1,09%
20,0500
-0,25%
8.193.406
20,1000
20,1000
0,00%
1.058.752.117
21.482.080.454
Ferrovial
36,6000
-0,16%
216.823
13:15:57
2.298
0,05%
36,6200
1.006
0,00%
36,6000
FER
12,05%
-0,22%
-3,30%
20,50%
45,90%
0,00%
Sin Inciden.
-2 VENTA
36,6400
-0,05%
36,3200
-0,93%
7.935.722
36,6600
36,5200
-0,38%
732.163.043
26.797.167.374
Fluidra
24,0200
1,26%
78.212
13:16:24
1.240
0,08%
24,0400
3.095
-0,08%
24,0000
FDR
29,42%
-0,41%
7,72%
32,17%
-24,72%
910,57%
Sin Inciden.
4 COMPRA
24,0400
1,35%
23,6600
-0,25%
1.878.652
23,7200
23,7200
0,00%
192.129.070
4.614.940.261
Grifols A
10,3950
-0,67%
399.933
13:16:23
1.387
0,05%
10,4000
849
-0,05%
10,3900
GRF
-32,74%
-7,97%
3,95%
-18,41%
-41,00%
-36,79%
1 SOPOR.
nEUTRAL
10,4650
0,00%
10,2850
-1,72%
4.157.304
10,4650
10,4550
-0,10%
426.129.798
4.429.619.250
Iberdrola
13,4250
0,56%
1.139.589
13:16:23
5.661
0,04%
13,4300
8.013
-0,04%
13,4200
IBE
18,42%
0,41%
-4,45%
27,33%
52,11%
239,01%
Sin Inciden.
4 COMPRA
13,4400
0,67%
13,3250
-0,19%
15.298.982
13,3500
13,3800
0,22%
6.364.251.000
85.440.069.675
Inditex
51,3800
0,20%
454.171
13:16:24
142
0,00%
51,3800
968
-0,04%
51,3600
ITX
34,49%
0,67%
-3,40%
43,73%
84,27%
185,97%
Sin Inciden.
6 COMPRA
51,6000
0,62%
50,3000
-1,91%
23.335.306
51,2800
51,2400
-0,08%
3.116.652.000
160.133.579.760
Indra
16,4500
-0,24%
132.832
13:16:23
713
0,06%
16,4600
3.829
-0,06%
16,4400
IDR
19,06%
0,30%
-0,78%
17,71%
64,68%
106,30%
Sin Inciden.
-12 VENTA
16,6200
0,79%
16,3600
-0,79%
2.185.086
16,4900
16,4800
-0,06%
176.654.402
2.905.964.913
Inmob Colonial
5,5300
-1,60%
392.174
13:16:10
7.216
0,09%
5,5350
7.112
-0,09%
5,5250
COL
-11,63%
2,69%
-6,03%
0,06%
-25,62%
10,84%
1 SOPOR.
-4 VENTA
5,6200
0,00%
5,5050
-2,05%
2.168.722
5,6200
5,6200
0,00%
627.344.687
3.469.216.119
IAG
2,9430
1,06%
6.656.604
13:16:22
19.085
0,00%
2,9430
17.853
-0,07%
2,9410
IAG
67,52%
2,37%
14,49%
67,06%
68,38%
6,17%
1 RESIS.
12 COMPRA
2,9430
1,06%
2,9040
-0,27%
19.590.386
2,9120
2,9050
-0,24%
4.971.476.010
14.631.053.897
Labor Farmac Rovi
61,3500
-1,05%
29.990
13:16:12
1.002
0,08%
61,4000
114
-0,08%
61,3000
ROVI
3,26%
-5,60%
-20,06%
19,58%
7,19%
671,28%
1 SOPOR.
-12 VENTA
62,3000
0,48%
61,0500
-1,53%
1.839.887
62,0000
61,8500
-0,24%
51.235.762
3.143.313.999
Logista
29,8800
0,47%
62.409
13:16:21
112
0,07%
29,9000
1.197
0,00%
29,8800
LOG
31,09%
2,05%
8,50%
37,97%
113,58%
251,24%
Sin Inciden.
12 COMPRA
29,9200
0,61%
29,6600
-0,27%
1.864.781
29,7400
29,7200
-0,07%
132.750.000
3.966.570.000
Mapfre
2,5860
1,02%
921.524
13:16:24
14.089
0,08%
2,5880
26.373
-0,08%
2,5840
MAP
38,39%
1,33%
3,86%
34,39%
69,86%
68,85%
1 RESIS.
12 COMPRA
2,5880
1,09%
2,5600
0,00%
2.383.061
2,5600
2,5720
0,47%
3.079.553.273
7.963.724.764
Merlin Prop
10,0100
-2,63%
322.098
13:16:14
952
0,00%
10,0100
2.376
-0,10%
10,0000
MRL
0,25%
3,23%
-5,63%
22,38%
19,94%
64,63%
2 SOPOR.
-6 VENTA
10,1800
-0,97%
9,9350
-3,36%
3.224.201
10,2800
10,1600
-1,17%
563.724.899
5.642.886.239
Naturgy
22,5000
-0,09%
143.282
13:16:21
131
0,00%
22,5000
988
-0,09%
22,4800
NTGY
-13,14%
0,99%
-1,56%
-13,02%
11,97%
68,62%
Sin Inciden.
8 COMPRA
22,5400
0,09%
22,2800
-1,07%
3.223.845
22,5200
22,5200
0,00%
969.613.801
21.816.310.523
Puig Brands
18,5150
-0,48%
85.749
13:16:24
175
0,08%
18,5300
590
-0,03%
18,5100
PUIG
0,00%
-3,31%
-0,72%
0,00%
0,00%
0,00%
1 SOPOR.
-11 VENTA
18,6800
0,40%
18,3750
-1,24%
1.587.643
18,6050
18,6000
-0,03%
174.819.678
3.236.786.338
Red Electrica
16,8500
0,30%
266.034
13:16:18
774
0,00%
16,8500
1.809
-0,06%
16,8400
REE
20,29%
2,67%
-1,23%
20,21%
11,63%
59,34%
Sin Inciden.
10 COMPRA
16,8700
0,42%
16,7000
-0,60%
4.482.673
16,8000
16,7700
-0,18%
541.080.000
9.117.198.000
REPSOL
11,9300
0,89%
645.108
13:15:55
3.497
0,04%
11,9350
3.967
-0,04%
11,9250
REP
-5,44%
3,33%
1,06%
-8,19%
35,72%
16,95%
1 RESIS.
4 COMPRA
11,9800
1,31%
11,8500
0,21%
7.696.138
11,8250
11,8750
0,42%
1.177.396.053
14.046.334.912
Sacyr
3,0680
1,72%
1.245.020
13:16:18
15.127
0,07%
3,0700
11.377
-0,07%
3,0660
SCYR
2,59%
3,31%
-1,61%
7,55%
60,31%
34,69%
1 RESIS.
nEUTRAL
3,0780
2,06%
3,0020
-0,46%
3.819.721
3,0160
3,0100
-0,20%
779.906.655
2.392.753.618
Solaria Energia
8,7100
-0,68%
898.560
13:15:53
582
0,06%
8,7150
750
-0,06%
8,7050
SLR
-53,20%
-10,98%
-16,08%
-44,84%
-47,02%
972,56%
Sin Inciden.
-12 VENTA
8,8900
1,37%
8,5050
-3,02%
7.826.458
8,7700
8,8650
1,08%
124.950.876
1.088.322.130
Telefonica
4,3320
0,16%
2.673.980
13:16:22
8.312
0,02%
4,3330
16.318
-0,02%
4,3310
TEF
27,18%
4,44%
-1,84%
23,45%
36,92%
-36,85%
Sin Inciden.
10 COMPRA
4,3480
0,53%
4,3040
-0,49%
11.583.681
4,3250
4,3280
0,07%
5.670.161.554
24.563.139.852
UNICAJA
1,2350
0,82%
2.669.239
13:16:18
57.844
0,16%
1,2370
23.418
0,00%
1,2350
UNI
45,14%
3,52%
13,82%
29,50%
70,39%
0,00%
1 RESIS.
12 COMPRA
1,2380
1,06%
1,2160
-0,73%
3.296.510
1,2250
1,2230
-0,16%
2.571.434.468
3.175.721.568
