Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
11/01/2016
OFF:
1 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.550,2
-0,13%
0
12:14:50
0
-
0,0000
0
-
0,0000
INDI
1,40%
-3,16%
-2,73%
27,33%
89,86%
101,02%
Sin Inciden.
-6 VENTA
17.691,5
0,67%
17.521,1
-0,30%
0
17.573,6
17.679,5
0,60%
0
0
Acciona
259,4000
1,33%
9.662
12:14:50
125
0,08%
259,6000
530
-0,08%
259,2000
ANA
39,54%
0,46%
9,45%
106,63%
72,36%
422,19%
Sin Inciden.
12 COMPRA
261,8000
2,27%
258,8000
1,09%
2.506.323
256,0000
259,4000
1,33%
54.856.653
14.229.815.788
Acerinox
14,3900
2,27%
187.260
12:14:22
580
0,00%
14,3900
3.350
-0,14%
14,3700
ACX
16,46%
-4,84%
8,55%
42,27%
72,52%
145,21%
2 RESIS.
10 COMPRA
14,4600
2,77%
14,2700
1,42%
2.694.671
14,0700
14,4000
2,35%
249.335.371
3.587.935.989
ACS
131,2000
1,78%
93.978
12:14:46
161
0,08%
131,3000
279
-0,08%
131,1000
ACS
55,38%
-6,62%
9,89%
136,36%
382,82%
707,95%
Sin Inciden.
8 COMPRA
133,0000
3,18%
130,1000
0,93%
12.329.914
128,9000
131,3000
1,86%
271.664.594
35.642.394.733
AENA
23,2600
-0,85%
112.794
12:14:32
2.579
0,09%
23,2800
2.394
0,00%
23,2600
AENA
-2,35%
-3,57%
-11,57%
2,02%
52,84%
0,00%
1 SOPOR.
-12 VENTA
23,6800
0,94%
23,2000
-1,11%
2.623.588
23,4600
23,3600
-0,43%
1.500.000.000
34.890.000.000
Amadeus
52,1600
-0,46%
143.791
12:14:21
485
-0,08%
52,1200
716
-0,15%
52,0800
AMS
-16,29%
3,91%
5,89%
-26,23%
-16,98%
47,73%
Sin Inciden.
4 COMPRA
52,2000
-0,38%
51,4800
-1,76%
7.500.139
52,4000
51,8600
-1,03%
450.499.205
23.498.038.533
ArcelorMittal
53,2600
3,90%
68.105
12:14:49
164
0,08%
53,3000
140
-0,04%
53,2400
MTS
36,69%
-0,64%
2,94%
91,96%
129,90%
358,62%
1 RESIS.
12 COMPRA
53,8400
5,03%
52,5000
2,42%
3.627.272
51,2600
53,1600
3,71%
775.000.000
41.276.500.000
Banco Sabadell
3,2800
0,68%
4.646.261
12:14:49
4.126
0,03%
3,2810
14.940
-0,03%
3,2790
SAB
-2,53%
-1,38%
0,55%
26,71%
329,71%
228,69%
1 RESIS.
4 COMPRA
3,3000
1,29%
3,2610
0,09%
15.239.736
3,2580
3,3000
1,29%
5.023.677.732
16.477.662.961
Banco Santander
10,1660
-0,33%
3.424.640
12:14:49
601
0,00%
10,1660
889
-0,02%
10,1640
SAN
2,17%
-4,16%
-0,77%
53,38%
259,44%
270,22%
Sin Inciden.
nEUTRAL
10,3260
1,24%
10,1280
-0,71%
34.814.890
10,2000
10,3020
1,00%
14.689.319.502
149.331.622.057
Bankinter
13,4450
-0,96%
204.784
12:14:46
2.496
0,07%
13,4550
925
0,00%
13,4450
BKT
-3,90%
-4,68%
-7,91%
26,31%
216,84%
340,30%
2 SOPOR.
-8 VENTA
13,7200
1,07%
13,4150
-1,18%
2.753.321
13,5750
13,6650
0,66%
898.866.154
12.085.255.441
BBVA
18,4900
-0,22%
1.599.915
12:14:45
1.534
0,03%
18,4950
1.147
0,00%
18,4900
BBVA
-4,76%
-2,33%
-6,42%
46,57%
233,47%
477,00%
1 SOPOR.
-8 VENTA
18,7400
1,13%
18,4850
-0,24%
29.582.428
18,5300
18,6600
0,70%
5.634.005.398
104.172.759.809
Caixabank
10,5850
-0,56%
661.007
12:14:42
700
0,05%
10,5900
3.218
0,00%
10,5850
CABK
4,69%
-3,29%
-0,52%
48,74%
279,73%
632,23%
Sin Inciden.
nEUTRAL
10,7400
0,89%
10,5700
-0,70%
6.996.759
10,6450
10,7100
0,61%
7.024.520.689
74.354.551.493
Cellnex Telecom
28,3500
-0,04%
296.012
12:14:50
1.204
0,00%
28,3500
30
-0,04%
28,3400
CLNX
4,79%
-0,28%
-4,36%
-11,85%
-24,20%
123,54%
Sin Inciden.
-6 VENTA
28,5100
0,53%
28,0200
-1,20%
8.391.940
28,3600
28,3600
0,00%
682.410.971
19.346.351.028
Acciona Energia
23,8200
1,79%
63.345
12:14:45
171
0,08%
23,8400
968
-0,08%
23,8000
ANE
6,34%
3,83%
10,15%
36,85%
-20,33%
0,00%
Sin Inciden.
12 COMPRA
24,0600
2,82%
23,5000
0,43%
1.508.878
23,4000
23,5000
0,43%
324.761.830
7.735.826.791
Enagas
16,6200
0,48%
105.061
12:14:45
2.317
0,06%
16,6300
2.377
-0,06%
16,6100
ENG
26,39%
-1,54%
-3,26%
37,05%
20,51%
34,35%
Sin Inciden.
4 COMPRA
16,6800
0,85%
16,4700
-0,42%
1.746.114
16,5400
16,4700
-0,42%
261.990.074
4.354.275.030
Endesa
36,6700
-0,33%
53.240
12:14:50
106
0,03%
36,6800
539
-0,03%
36,6600
ELE
21,63%
-3,17%
-3,58%
52,47%
123,52%
279,77%
Sin Inciden.
nEUTRAL
37,2400
1,22%
36,6700
-0,33%
1.952.311
36,7900
36,9900
0,54%
1.041.744.551
38.200.772.685
Ferrovial
57,4800
-1,37%
131.249
12:14:46
503
0,07%
57,5200
35
0,03%
57,5000
FER
3,87%
-5,53%
-4,87%
34,04%
106,29%
0,00%
2 SOPOR.
-8 VENTA
58,7600
0,82%
57,4800
-1,37%
7.544.193
58,2800
58,7400
0,79%
729.555.372
41.934.842.783
Fluidra
18,2700
-1,08%
347.547
12:14:47
3.845
0,05%
18,2800
1.655
-0,05%
18,2600
FDR
-21,11%
-9,29%
-12,68%
-14,18%
18,66%
497,62%
2 SOPOR.
-12 VENTA
18,6900
1,19%
18,1800
-1,57%
6.349.684
18,4700
18,5400
0,38%
192.129.070
3.510.198.109
Grifols A
8,7420
0,48%
821.141
12:14:47
466
0,07%
8,7480
3.573
0,00%
8,7420
GRF
-18,30%
-3,86%
-2,66%
-1,21%
-20,56%
-47,34%
Sin Inciden.
-12 VENTA
8,8900
2,18%
8,6760
-0,28%
7.178.415
8,7000
8,7100
0,11%
426.129.798
3.725.226.694
Iberdrola
19,4200
-0,08%
1.100.619
12:14:50
354
0,00%
19,4200
2.561
-0,03%
19,4150
IBE
6,60%
-1,72%
-3,05%
32,82%
86,19%
358,16%
Sin Inciden.
-4 VENTA
19,6200
0,95%
19,4200
-0,08%
21.374.021
19,4350
19,4200
-0,08%
6.757.845.603
131.237.361.610
Inditex
48,4500
-0,06%
416.107
12:14:50
349
0,02%
48,4600
184
0,00%
48,4500
ITX
-12,53%
-7,70%
-6,97%
3,42%
70,13%
125,79%
Sin Inciden.
-12 VENTA
48,7000
0,45%
48,2900
-0,39%
20.160.384
48,4800
48,6900
0,43%
3.116.652.000
151.001.789.400
Indra
50,0600
-2,04%
477.246
12:14:44
48
0,04%
50,0800
230
-0,04%
50,0400
IDR
3,13%
-6,96%
-0,60%
70,01%
339,68%
434,12%
1 SOPOR.
-8 VENTA
50,5600
-1,06%
49,6900
-2,76%
23.890.935
51,1000
50,0000
-2,15%
176.654.402
8.843.319.364
Inmob Colonial
5,2600
-1,68%
354.112
12:14:40
4.876
0,10%
5,2650
5.959
-0,10%
5,2550
COL
-3,75%
-5,31%
-1,87%
-4,27%
10,31%
-2,80%
3 SOPOR.
-12 VENTA
5,3800
0,56%
5,2550
-1,78%
1.862.629
5,3500
5,3750
0,47%
627.344.687
3.299.833.054
IAG
4,5230
-1,31%
2.636.782
12:14:50
360
0,00%
4,5230
1.980
-0,02%
4,5220
IAG
-4,76%
0,00%
2,63%
21,24%
165,05%
40,07%
1 SOPOR.
4 COMPRA
4,6210
0,83%
4,5060
-1,68%
11.926.165
4,5830
4,6150
0,70%
4.611.669.527
20.858.581.271
Labor Farmac Rovi
59,9000
-1,96%
86.457
12:14:49
745
0,08%
59,9500
768
-0,08%
59,8500
ROVI
-5,67%
-10,73%
-28,56%
13,98%
51,46%
366,50%
3 SOPOR.
-12 VENTA
61,1000
0,00%
59,7500
-2,21%
5.178.774
61,1000
60,9000
-0,33%
51.235.762
3.069.022.144
Logista
31,9200
-0,62%
31.107
12:14:50
74
0,06%
31,9400
948
0,00%
31,9200
LOG
11,03%
-1,85%
-3,22%
21,81%
66,16%
201,09%
Sin Inciden.
-4 VENTA
32,2200
0,31%
31,9200
-0,62%
992.935
32,1200
32,0600
-0,19%
132.750.000
4.237.380.000
Mapfre
4,2060
0,19%
375.613
12:14:47
3.060
0,00%
4,2060
601
-0,05%
4,2040
MAP
-1,77%
-0,14%
1,55%
34,57%
171,54%
268,83%
Sin Inciden.
12 COMPRA
4,2480
1,19%
4,2040
0,14%
1.579.828
4,1980
4,2340
0,86%
3.079.553.273
12.952.601.066
Merlin Prop
14,5200
-0,27%
148.361
12:14:45
2.714
0,14%
14,5400
2.832
0,00%
14,5200
MRL
16,81%
-4,49%
-3,27%
41,68%
112,14%
108,27%
Sin Inciden.
-2 VENTA
14,6700
0,76%
14,5100
-0,34%
2.154.202
14,5600
14,6400
0,55%
620.000.000
9.002.400.000
Naturgy
27,3400
1,03%
176.452
12:14:50
2.286
0,07%
27,3600
2.943
-0,07%
27,3200
NTGY
7,87%
3,24%
2,70%
14,97%
14,41%
183,45%
3 RESIS.
12 COMPRA
27,3800
1,18%
26,9000
-0,59%
4.824.198
27,0600
26,9200
-0,52%
969.613.801
26.509.241.319
Puig Brands
17,4700
0,63%
56.206
12:14:33
1.231
0,06%
17,4800
1.482
-0,06%
17,4600
PUIG
17,48%
-0,68%
1,57%
2,17%
0,00%
0,00%
1 RESIS.
nEUTRAL
17,4900
0,75%
17,3700
0,06%
981.919
17,3600
17,4500
0,52%
174.819.678
3.054.099.775
Red Electrica
14,5500
-0,07%
214.038
12:14:49
3.251
0,07%
14,5600
483
0,00%
14,5500
REE
-2,81%
-1,62%
-3,58%
-13,86%
4,55%
27,76%
Sin Inciden.
-12 VENTA
14,6000
0,27%
14,5100
-0,34%
3.114.253
14,5600
14,5200
-0,27%
541.080.000
7.872.714.000
REPSOL
22,6300
0,44%
366.701
12:14:13
2.154
0,04%
22,6400
483
0,00%
22,6300
REP
46,54%
3,56%
4,61%
106,06%
110,55%
268,35%
Sin Inciden.
12 COMPRA
22,8400
1,38%
22,5200
-0,04%
8.298.444
22,5300
22,6000
0,31%
1.105.374.336
25.014.621.224
Sacyr
4,6600
0,69%
235.701
12:14:45
1.469
0,00%
4,6600
4.019
-0,09%
4,6560
SCYR
22,02%
-4,51%
0,95%
39,32%
80,46%
303,19%
Sin Inciden.
nEUTRAL
4,6880
1,30%
4,6360
0,17%
1.098.367
4,6280
4,6600
0,69%
805.780.142
3.754.935.462
Solaria Energia
23,9200
0,84%
238.496
12:14:49
1.229
0,13%
23,9500
46
0,00%
23,9200
SLR
31,79%
-0,21%
5,59%
256,78%
64,99%
3.619,38%
Sin Inciden.
nEUTRAL
24,4000
2,87%
23,9000
0,76%
5.704.824
23,7200
24,0000
1,18%
132.638.164
3.172.704.883
Telefonica
3,8650
0,70%
1.099.998
12:14:49
5.567
0,08%
3,8680
285
0,03%
3,8660
TEF
10,65%
-1,46%
1,85%
-5,85%
24,47%
-24,01%
Sin Inciden.
8 COMPRA
3,8760
0,99%
3,8300
-0,21%
4.251.492
3,8380
3,8500
0,31%
5.670.161.554
21.915.174.406
UNICAJA
2,6980
-0,52%
1.615.650
12:14:38
11.054
0,07%
2,7000
11.622
-0,07%
2,6960
UNI
0,89%
-1,46%
0,74%
52,80%
257,18%
0,00%
Sin Inciden.
nEUTRAL
2,7440
1,18%
2,6860
-0,96%
4.359.024
2,7120
2,7280
0,59%
2.571.434.468
6.937.730.195
