Creditos
Bus.Valor
Conectar
Bus.User
INDITEX
44,6400
-1,71%
(-0,7800)
5:44:09
Vol:
3.666.684
Eur:
163.680.773
Ayer:
45,4200
Max:
45,5600
0,30%
Min:
43,5300
-4,16%
Open:
45,3600
-0,13%
Venta
-
-
-
Compra
-
-
-
Close
Dif
Selecione rango de tiempo:
Valor
Vol.
Eur.
Dif.
Hora
Si quieres Ticks en Streaming y Tiempo Real hazte Premium
44,6400
765 (2)
34.149 €
-1,71%
17:44:00
44,6400
399 (1)
17.811 €
-1,71%
17:38:00
44,6400
20.461 (6)
913.379 €
-1,71%
17:37:00
44,6400
1.253.482 (387)
55.955.436 €
-1,71%
17:36:00
44,8262
1.397 (7)
62.622 €
-1,30%
17:34:00
44,8305
8.268 (43)
370.659 €
-1,29%
17:33:00
44,7780
3.632 (18)
162.633 €
-1,41%
17:32:00
44,7426
18.434 (48)
824.786 €
-1,49%
17:31:00
44,7508
4.607 (25)
206.166 €
-1,47%
17:30:00
44,7609
4.628 (39)
207.153 €
-1,45%
17:29:00
44,8294
9.396 (19)
421.217 €
-1,30%
17:28:00
44,9272
2.136 (11)
95.964 €
-1,08%
17:27:00
44,9139
4.073 (21)
182.934 €
-1,11%
17:26:00
44,8963
2.972 (11)
133.431 €
-1,15%
17:25:00
44,7319
5.057 (30)
226.209 €
-1,51%
17:24:00
44,7368
4.225 (37)
189.013 €
-1,50%
17:23:00
44,8276
4.329 (29)
194.058 €
-1,30%
17:22:00
44,8058
3.721 (27)
166.722 €
-1,35%
17:21:00
44,8283
2.175 (21)
97.501 €
-1,30%
17:20:00
44,7795
5.550 (37)
248.526 €
-1,41%
17:19:00
44,7818
4.256 (24)
190.591 €
-1,40%
17:18:00
44,7423
4.359 (29)
195.031 €
-1,49%
17:17:00
44,6903
6.005 (52)
268.365 €
-1,60%
17:16:00
44,6272
4.709 (26)
210.149 €
-1,74%
17:15:00
44,5702
6.443 (33)
287.166 €
-1,87%
17:14:00
44,4895
2.544 (25)
113.181 €
-2,04%
17:13:00
44,5165
5.823 (48)
259.219 €
-1,98%
17:12:00
44,5060
2.528 (26)
112.511 €
-2,01%
17:11:00
44,5753
11.664 (65)
519.927 €
-1,85%
17:10:00
44,6701
3.773 (47)
168.540 €
-1,65%
17:09:00
44,7038
4.681 (41)
209.258 €
-1,57%
17:08:00
44,8113
4.052 (29)
181.575 €
-1,34%
17:07:00
44,8939
7.552 (47)
339.039 €
-1,15%
17:06:00
44,6257
2.952 (29)
131.735 €
-1,74%
17:05:00
44,5631
8.163 (63)
363.768 €
-1,88%
17:04:00
44,4642
7.098 (33)
315.606 €
-2,10%
17:03:00
44,3173
16.157 (81)
716.035 €
-2,42%
17:02:00
44,2021
7.962 (58)
351.937 €
-2,68%
17:01:00
44,1947
6.536 (37)
288.856 €
-2,69%
17:00:00
44,2404
2.378 (21)
105.203 €
-2,59%
16:59:00
44,2566
558 (5)
24.695 €
-2,56%
16:58:00
44,2154
3.296 (26)
145.734 €
-2,65%
16:57:00
44,1196
3.359 (30)
148.197 €
-2,86%
16:56:00
44,1925
4.085 (12)
180.526 €
-2,70%
16:55:00
44,2369
879 (11)
38.884 €
-2,60%
16:54:00
44,1944
2.620 (25)
115.789 €
-2,69%
16:53:00
44,1343
3.579 (25)
157.956 €
-2,83%
16:52:00
44,0517
6.814 (60)
300.168 €
-3,01%
16:51:00
44,0386
8.985 (48)
395.686 €
-3,04%
16:50:00
44,1167
5.290 (38)
233.377 €
-2,86%
16:49:00
44,0930
10.393 (57)
458.258 €
-2,92%
16:48:00
44,0706
2.950 (30)
130.008 €
-2,97%
16:47:00
44,1024
7.597 (51)
335.046 €
-2,90%
16:46:00
44,1986
9.388 (59)
414.937 €
-2,68%
16:45:00
44,2987
6.969 (33)
308.717 €
-2,46%
16:44:00
44,3596
1.587 (17)
70.398 €
-2,33%
16:43:00
44,3269
1.676 (12)
74.291 €
-2,40%
16:42:00
44,2626
3.678 (23)
162.797 €
-2,54%
16:41:00
44,2692
1.052 (13)
46.571 €
-2,53%
16:40:00
44,2503
2.386 (21)
105.581 €
-2,57%
16:39:00
44,2304
3.390 (18)
149.941 €
-2,61%
16:38:00
44,2318
2.091 (26)
92.488 €
-2,61%
16:37:00
44,1705
6.205 (63)
274.078 €
-2,75%
16:36:00
44,2144
6.999 (46)
309.456 €
-2,65%
16:35:00
44,2806
8.486 (44)
375.765 €
-2,50%
16:34:00
44,3634
2.007 (17)
89.037 €
-2,32%
16:33:00
44,3863
3.645 (25)
161.788 €
-2,27%
16:32:00
44,3890
5.809 (37)
257.855 €
-2,26%
16:31:00
44,3969
8.517 (41)
378.128 €
-2,25%
16:30:00
44,2666
4.756 (38)
210.532 €
-2,53%
16:29:00
44,3008
4.714 (34)
208.834 €
-2,46%
16:28:00
44,3293
4.378 (23)
194.073 €
-2,40%
16:27:00
44,3941
893 (6)
39.643 €
-2,25%
16:26:00
44,3998
1.391 (14)
61.760 €
-2,24%
16:25:00
44,4280
2.382 (17)
105.827 €
-2,18%
16:24:00
44,4551
3.341 (27)
148.524 €
-2,12%
16:23:00
44,5342
1.229 (9)
54.732 €
-1,95%
16:22:00
44,5662
462 (4)
20.589 €
-1,87%
16:21:00
44,5255
1.547 (9)
68.881 €
-1,96%
16:20:00
44,5413
2.013 (22)
89.661 €
-1,93%
16:19:00
44,4515
2.270 (16)
100.904 €
-2,13%
16:18:00
44,4503
1.902 (13)
84.544 €
-2,13%
16:17:00
44,4236
1.045 (11)
46.422 €
-2,19%
16:16:00
44,4402
1.254 (10)
55.728 €
-2,15%
16:15:00
44,4479
1.711 (18)
76.050 €
-2,14%
16:14:00
44,3807
1.250 (11)
55.475 €
-2,28%
16:13:00
44,4940
27.870 (97)
1.240.048 €
-2,03%
16:12:00
44,5017
24.113 (71)
1.073.070 €
-2,02%
16:11:00
44,5313
2.131 (28)
94.896 €
-1,95%
16:10:00
44,6108
6.001 (45)
267.709 €
-1,78%
16:09:00
44,6542
2.351 (26)
104.982 €
-1,68%
16:08:00
44,6492
1.434 (15)
64.027 €
-1,69%
16:07:00
44,6432
3.127 (27)
139.599 €
-1,71%
16:06:00
44,6821
831 (9)
37.130 €
-1,62%
16:05:00
44,6760
234 (7)
10.454 €
-1,63%
16:04:00
44,6647
2.313 (24)
103.309 €
-1,66%
16:03:00
44,6618
903 (11)
40.329 €
-1,66%
16:02:00
44,6804
2.690 (27)
120.190 €
-1,62%
16:01:00
44,7598
1.094 (16)
48.967 €
-1,45%
16:00:00
44,7844
6.155 (40)
275.648 €
-1,39%
15:59:00
44,7632
906 (17)
40.555 €
-1,44%
15:58:00
44,7601
3.790 (38)
169.641 €
-1,45%
15:57:00
44,7081
1.970 (24)
88.075 €
-1,56%
15:56:00
44,6782
730 (12)
32.615 €
-1,63%
15:55:00
44,7189
3.179 (27)
142.161 €
-1,54%
15:54:00
44,7518
882 (13)
39.471 €
-1,47%
15:53:00
44,7510
1.935 (22)
86.593 €
-1,47%
15:52:00
44,7554
915 (11)
40.951 €
-1,46%
15:51:00
44,7751
1.649 (12)
73.834 €
-1,41%
15:50:00
44,8333
2.359 (25)
105.761 €
-1,29%
15:49:00
44,8188
2.925 (27)
131.095 €
-1,32%
15:48:00
44,7729
3.819 (42)
170.988 €
-1,42%
15:47:00
44,6879
3.585 (24)
160.206 €
-1,61%
15:46:00
44,6379
1.650 (24)
73.652 €
-1,72%
15:45:00
44,6836
5.523 (57)
246.787 €
-1,62%
15:44:00
44,6518
3.344 (38)
149.315 €
-1,69%
15:43:00
44,6454
2.963 (31)
132.284 €
-1,70%
15:42:00
44,6599
1.268 (11)
56.628 €
-1,67%
15:41:00
44,6804
1.355 (14)
60.542 €
-1,62%
15:40:00
44,6220
2.032 (26)
90.672 €
-1,75%
15:39:00
44,5741
2.725 (28)
121.464 €
-1,86%
15:38:00
44,5771
2.350 (29)
104.756 €
-1,85%
15:37:00
44,5767
2.313 (17)
103.106 €
-1,85%
15:36:00
44,5536
3.855 (32)
171.754 €
-1,90%
15:35:00
44,5042
7.005 (44)
311.752 €
-2,01%
15:34:00
44,5240
2.211 (16)
98.442 €
-1,97%
15:33:00
44,5389
3.281 (24)
146.132 €
-1,93%
15:32:00
44,5319
2.086 (20)
92.893 €
-1,95%
15:31:00
44,4354
2.818 (30)
125.219 €
-2,16%
15:30:00
44,3755
2.832 (33)
125.671 €
-2,29%
15:29:00
44,3665
1.980 (21)
87.845 €
-2,31%
15:28:00
44,4875
16.729 (116)
744.231 €
-2,05%
15:27:00
44,5087
13.014 (89)
579.237 €
-2,00%
15:26:00
44,6423
1.862 (19)
83.124 €
-1,71%
15:25:00
44,6470
990 (15)
44.200 €
-1,70%
15:24:00
44,5908
1.364 (22)
60.821 €
-1,82%
15:23:00
44,4763
635 (4)
28.242 €
-2,07%
15:22:00
44,4452
1.277 (14)
56.756 €
-2,14%
15:21:00
44,4718
6.878 (36)
305.877 €
-2,08%
15:20:00
44,5184
1.497 (16)
66.644 €
-1,98%
15:19:00
44,5704
5.034 (55)
224.367 €
-1,87%
15:18:00
44,6216
529 (12)
23.604 €
-1,75%
15:17:00
44,5923
452 (8)
20.155 €
-1,82%
15:16:00
44,6028
3.118 (36)
139.071 €
-1,79%
15:15:00
44,6395
324 (8)
14.463 €
-1,71%
15:14:00
44,6767
2.185 (24)
97.618 €
-1,63%
15:13:00
44,8067
1.584 (18)
70.973 €
-1,35%
15:12:00
44,9035
1.239 (21)
55.635 €
-1,13%
15:11:00
44,9952
2.503 (28)
112.623 €
-0,93%
15:10:00
45,0034
917 (16)
41.268 €
-0,91%
15:09:00
44,9906
4.914 (60)
221.084 €
-0,94%
15:08:00
44,9701
7.483 (82)
336.512 €
-0,99%
15:07:00
44,9872
8.469 (86)
380.996 €
-0,95%
15:06:00
44,9364
2.221 (38)
99.803 €
-1,06%
15:05:00
44,8696
1.829 (22)
82.066 €
-1,21%
15:04:00
44,8333
5.277 (48)
236.585 €
-1,29%
15:03:00
44,7760
6.126 (67)
274.298 €
-1,41%
15:02:00
44,6708
8.248 (56)
368.445 €
-1,64%
15:01:00
44,5151
5.636 (60)
250.887 €
-1,99%
15:00:00
44,3817
2.820 (27)
125.156 €
-2,28%
14:59:00
44,3640
1.645 (9)
72.978 €
-2,32%
14:58:00
44,3942
181 (4)
8.035 €
-2,25%
14:57:00
44,4017
1.308 (13)
58.077 €
-2,24%
14:56:00
44,4251
2.164 (22)
96.136 €
-2,19%
14:55:00
44,4791
1.227 (18)
54.575 €
-2,07%
14:54:00
44,4891
1.364 (16)
60.683 €
-2,04%
14:53:00
44,4582
573 (6)
25.474 €
-2,11%
14:52:00
44,3719
1.049 (11)
46.546 €
-2,30%
14:51:00
44,4385
2.434 (30)
108.163 €
-2,16%
14:50:00
44,4059
6.683 (49)
296.765 €
-2,23%
14:49:00
44,3457
2.178 (27)
96.585 €
-2,36%
14:48:00
44,3619
1.793 (20)
79.540 €
-2,32%
14:47:00
44,3815
2.726 (28)
120.984 €
-2,28%
14:46:00
44,2083
3.604 (42)
159.326 €
-2,66%
14:45:00
44,2071
920 (11)
40.670 €
-2,67%
14:44:00
44,1709
587 (6)
25.928 €
-2,75%
14:43:00
44,1862
2.120 (19)
93.674 €
-2,71%
14:42:00
44,1678
696 (11)
30.740 €
-2,75%
14:41:00
44,1620
4.818 (46)
212.772 €
-2,76%
14:40:00
44,1667
2.127 (21)
93.942 €
-2,75%
14:39:00
44,1948
2.432 (27)
107.481 €
-2,69%
14:38:00
44,3062
1.781 (16)
78.909 €
-2,45%
14:37:00
44,3736
2.076 (27)
92.119 €
-2,30%
14:36:00
44,5252
2.456 (37)
109.354 €
-1,96%
14:35:00
44,4464
2.878 (26)
127.916 €
-2,14%
14:34:00
44,2560
1.656 (26)
73.287 €
-2,56%
14:33:00
44,3417
12.384 (34)
549.128 €
-2,37%
14:32:00
44,3429
15.907 (54)
705.362 €
-2,37%
14:31:00
44,4665
10.766 (36)
478.726 €
-2,09%
14:30:00
44,4454
2.407 (20)
106.980 €
-2,14%
14:29:00
44,4797
1.696 (19)
75.437 €
-2,07%
14:28:00
44,3785
2.545 (27)
112.943 €
-2,29%
14:27:00
44,2665
282 (4)
12.483 €
-2,53%
14:26:00
44,2832
2.534 (29)
112.213 €
-2,50%
14:25:00
44,2793
13.088 (56)
579.528 €
-2,51%
14:24:00
44,3233
756 (11)
33.508 €
-2,41%
14:23:00
44,3038
1.866 (20)
82.670 €
-2,45%
14:22:00
44,4093
1.747 (21)
77.583 €
-2,22%
14:21:00
44,5028
2.727 (30)
121.359 €
-2,01%
14:20:00
44,5290
4.622 (54)
205.813 €
-1,96%
14:19:00
44,4929
5.073 (63)
225.712 €
-2,04%
14:18:00
44,4227
329 (6)
14.615 €
-2,19%
14:17:00
44,4095
2.818 (32)
125.146 €
-2,22%
14:16:00
44,4294
4.291 (39)
190.646 €
-2,18%
14:15:00
44,3661
1.614 (15)
71.606 €
-2,32%
14:14:00
44,3214
987 (14)
43.745 €
-2,41%
14:13:00
44,3184
701 (8)
31.067 €
-2,42%
14:12:00
44,3087
1.570 (17)
69.564 €
-2,44%
14:11:00
44,2877
5.562 (21)
246.328 €
-2,49%
14:10:00
44,2873
5.319 (34)
235.564 €
-2,49%
14:09:00
44,3066
1.085 (17)
48.072 €
-2,45%
14:08:00
44,3227
1.158 (13)
51.325 €
-2,41%
14:07:00
44,2511
1.580 (15)
69.916 €
-2,57%
14:06:00
44,2079
819 (9)
36.206 €
-2,66%
14:05:00
44,2622
3.960 (35)
175.278 €
-2,54%
14:04:00
44,2418
6.623 (24)
293.013 €
-2,59%
14:03:00
44,2953
2.083 (23)
92.267 €
-2,47%
14:02:00
44,3437
1.499 (20)
66.471 €
-2,36%
14:01:00
44,3860
3.341 (40)
148.293 €
-2,27%
14:00:00
44,4634
3.986 (46)
177.231 €
-2,10%
13:59:00
44,3973
11.998 (81)
532.679 €
-2,25%
13:58:00
44,3517
11.289 (99)
500.686 €
-2,35%
13:57:00
44,1727
806 (11)
35.603 €
-2,74%
13:56:00
44,1198
2.650 (29)
116.917 €
-2,86%
13:55:00
44,0653
995 (12)
43.845 €
-2,98%
13:54:00
44,0452
2.122 (29)
93.463 €
-3,02%
13:53:00
44,0825
1.055 (12)
46.507 €
-2,94%
13:52:00
44,0284
1.803 (15)
79.383 €
-3,06%
13:51:00
43,9620
1.022 (14)
44.929 €
-3,21%
13:50:00
43,9356
2.160 (25)
94.901 €
-3,26%
13:49:00
43,9080
1.934 (22)
84.918 €
-3,32%
13:48:00
43,8484
1.146 (13)
50.250 €
-3,46%
13:47:00
43,8119
2.090 (17)
91.566 €
-3,54%
13:46:00
43,7600
1.226 (18)
53.649 €
-3,65%
13:45:00
43,8236
379 (7)
16.609 €
-3,51%
13:44:00
43,8641
2.493 (26)
109.353 €
-3,42%
13:43:00
43,8628
3.052 (18)
133.869 €
-3,42%
13:42:00
43,8403
5.126 (61)
224.725 €
-3,47%
13:41:00
43,9495
2.086 (27)
91.678 €
-3,23%
13:40:00
43,9895
1.326 (9)
58.330 €
-3,14%
13:39:00
43,9437
1.361 (14)
59.807 €
-3,25%
13:38:00
43,8173
2.118 (23)
92.805 €
-3,52%
13:37:00
43,7532
3.158 (19)
138.172 €
-3,66%
13:36:00
43,7741
2.209 (24)
96.696 €
-3,62%
13:35:00
43,6839
489 (8)
21.361 €
-3,82%
13:34:00
43,6123
2.367 (22)
103.230 €
-3,97%
13:33:00
43,5825
1.236 (14)
53.867 €
-4,04%
13:32:00
43,5673
3.830 (36)
166.863 €
-4,07%
13:31:00
43,5753
1.995 (25)
86.932 €
-4,06%
13:30:00
43,5682
1.228 (20)
53.501 €
-4,07%
13:29:00
43,5894
1.585 (18)
69.089 €
-4,03%
13:28:00
43,6119
2.305 (24)
100.525 €
-3,98%
13:27:00
43,5903
3.008 (51)
131.119 €
-4,02%
13:26:00
43,6803
4.262 (43)
186.165 €
-3,83%
13:25:00
43,7613
4.629 (51)
202.571 €
-3,65%
13:24:00
43,7882
2.299 (30)
100.669 €
-3,59%
13:23:00
43,8442
2.238 (29)
98.123 €
-3,46%
13:22:00
43,8872
2.495 (27)
109.498 €
-3,37%
13:21:00
43,9915
449 (9)
19.752 €
-3,14%
13:20:00
44,0288
2.614 (20)
115.091 €
-3,06%
13:19:00
43,9925
6.793 (47)
298.841 €
-3,14%
13:18:00
43,9517
1.944 (12)
85.442 €
-3,23%
13:17:00
43,9532
7.508 (59)
330.001 €
-3,22%
13:16:00
43,9156
8.546 (32)
375.303 €
-3,31%
13:15:00
43,8543
965 (13)
42.319 €
-3,44%
13:14:00
43,9033
3.146 (30)
138.120 €
-3,33%
13:13:00
43,8904
759 (13)
33.312 €
-3,36%
13:12:00
43,9113
933 (8)
40.969 €
-3,32%
13:11:00
43,9206
3.783 (38)
166.151 €
-3,30%
13:10:00
43,9421
2.277 (23)
100.056 €
-3,25%
13:09:00
43,9545
7.356 (34)
323.329 €
-3,22%
13:08:00
43,9795
6.518 (31)
286.658 €
-3,17%
13:07:00
43,9944
4.592 (34)
202.022 €
-3,13%
13:06:00
44,0362
34.402 (147)
1.514.936 €
-3,04%
13:05:00
43,9670
1.243 (11)
54.651 €
-3,19%
13:04:00
43,9178
7.918 (46)
347.741 €
-3,30%
13:03:00
43,9267
5.302 (36)
232.899 €
-3,28%
13:02:00
43,9065
4.529 (31)
198.852 €
-3,33%
13:01:00
43,9651
13.465 (59)
591.990 €
-3,20%
13:00:00
43,8447
3.279 (29)
143.767 €
-3,46%
12:59:00
43,8720
4.096 (27)
179.699 €
-3,40%
12:58:00
43,9733
3.471 (28)
152.631 €
-3,18%
12:57:00
43,9766
8.209 (32)
361.004 €
-3,17%
12:56:00
43,9763
3.300 (34)
145.121 €
-3,17%
12:55:00
44,0204
7.102 (37)
312.633 €
-3,08%
12:54:00
44,0270
8.178 (54)
360.053 €
-3,06%
12:53:00
43,9903
3.252 (29)
143.056 €
-3,14%
12:52:00
43,9859
1.754 (17)
77.151 €
-3,15%
12:51:00
44,0085
6.414 (53)
282.271 €
-3,10%
12:50:00
43,9532
5.522 (49)
242.709 €
-3,22%
12:49:00
43,9402
1.575 (22)
69.205 €
-3,25%
12:48:00
43,9644
12.671 (62)
557.073 €
-3,20%
12:47:00
43,9593
20.192 (75)
887.626 €
-3,21%
12:46:00
43,9705
9.003 (67)
395.867 €
-3,19%
12:45:00
44,1379
3.476 (33)
153.423 €
-2,82%
12:44:00
44,2205
3.139 (31)
138.808 €
-2,64%
12:43:00
44,3436
1.911 (23)
84.740 €
-2,36%
12:42:00
44,2893
1.090 (13)
48.275 €
-2,48%
12:41:00
44,2632
2.618 (20)
115.881 €
-2,54%
12:40:00
44,1018
11.112 (38)
490.060 €
-2,90%
12:39:00
44,0675
4.895 (48)
215.710 €
-2,97%
12:38:00
44,0073
5.493 (14)
241.732 €
-3,11%
12:37:00
44,0541
2.635 (29)
116.082 €
-3,00%
12:36:00
44,1286
3.560 (20)
157.097 €
-2,84%
12:35:00
44,1871
2.800 (10)
123.724 €
-2,71%
12:34:00
44,2399
2.926 (22)
129.446 €
-2,59%
12:33:00
44,2816
2.614 (31)
115.752 €
-2,50%
12:32:00
44,3191
2.102 (25)
93.158 €
-2,42%
12:31:00
44,2028
6.163 (69)
272.422 €
-2,67%
12:30:00
44,1957
3.637 (31)
160.740 €
-2,69%
12:29:00
44,1936
6.556 (80)
289.733 €
-2,69%
12:28:00
44,0300
4.968 (56)
218.741 €
-3,06%
12:27:00
43,9936
36.256 (135)
1.595.034 €
-3,14%
12:26:00
43,9352
8.102 (67)
355.963 €
-3,26%
12:25:00
43,9141
5.918 (46)
259.884 €
-3,31%
12:24:00
43,9337
22.500 (131)
988.508 €
-3,27%
12:23:00
43,9236
12.430 (108)
545.970 €
-3,29%
12:22:00
43,9955
34.656 (247)
1.524.709 €
-3,13%
12:21:00
44,2173
39.907 (227)
1.764.583 €
-2,64%
12:20:00
44,4338
6.596 (48)
293.085 €
-2,17%
12:19:00
44,4545
37.460 (115)
1.665.268 €
-2,12%
12:18:00
44,5082
45.105 (145)
2.007.545 €
-2,00%
12:17:00
44,5889
3.391 (31)
151.201 €
-1,82%
12:16:00
44,6931
1.464 (17)
65.430 €
-1,60%
12:15:00
44,7674
2.693 (23)
120.558 €
-1,43%
12:14:00
44,7781
2.778 (23)
124.393 €
-1,41%
12:13:00
44,7679
3.476 (24)
155.613 €
-1,43%
12:12:00
44,7204
3.971 (45)
177.584 €
-1,54%
12:11:00
44,7585
20.400 (120)
913.074 €
-1,45%
12:10:00
44,8442
6.358 (60)
285.119 €
-1,26%
12:09:00
44,9654
4.129 (32)
185.662 €
-1,00%
12:08:00
44,9190
8.828 (74)
396.545 €
-1,10%
12:07:00
44,9318
6.927 (59)
311.243 €
-1,07%
12:06:00
45,0265
6.557 (60)
295.238 €
-0,86%
12:05:00
45,0983
735 (11)
33.147 €
-0,70%
12:04:00
45,1147
1.881 (17)
84.860 €
-0,67%
12:03:00
45,0969
4.983 (28)
224.717 €
-0,71%
12:02:00
45,0847
9.125 (34)
411.397 €
-0,73%
12:01:00
45,0575
4.226 (30)
190.413 €
-0,79%
12:00:00
45,0249
10.259 (78)
461.910 €
-0,86%
11:59:00
44,9969
33.953 (143)
1.527.780 €
-0,93%
11:58:00
44,9445
16.884 (64)
758.843 €
-1,04%
11:57:00
44,9409
14.481 (73)
650.789 €
-1,05%
11:56:00
44,9398
16.642 (86)
747.888 €
-1,05%
11:55:00
44,9261
14.074 (83)
632.290 €
-1,08%
11:54:00
44,9249
7.645 (59)
343.451 €
-1,08%
11:53:00
44,9731
13.492 (97)
606.777 €
-0,98%
11:52:00
44,9892
13.588 (87)
611.313 €
-0,94%
11:51:00
44,9929
11.426 (102)
514.089 €
-0,94%
11:50:00
45,0227
3.649 (30)
164.287 €
-0,87%
11:49:00
45,0710
2.973 (25)
133.996 €
-0,76%
11:48:00
45,0526
3.595 (16)
161.964 €
-0,80%
11:47:00
45,0487
19.056 (64)
858.449 €
-0,81%
11:46:00
45,0740
1.701 (16)
76.670 €
-0,76%
11:45:00
45,0841
1.697 (17)
76.507 €
-0,73%
11:44:00
45,0800
367 (4)
16.544 €
-0,74%
11:43:00
45,1071
2.081 (23)
93.868 €
-0,68%
11:42:00
45,0904
4.567 (32)
205.928 €
-0,72%
11:41:00
45,0993
2.314 (17)
104.359 €
-0,70%
11:40:00
45,0561
213 (3)
9.596 €
-0,80%
11:39:00
45,0617
1.090 (12)
49.117 €
-0,78%
11:38:00
44,9957
497 (4)
22.362 €
-0,93%
11:37:00
45,0052
790 (9)
35.554 €
-0,91%
11:36:00
44,9962
2.650 (24)
119.240 €
-0,93%
11:35:00
44,9805
988 (11)
44.440 €
-0,96%
11:34:00
44,9426
2.495 (22)
112.131 €
-1,05%
11:33:00
44,9216
6.204 (52)
278.693 €
-1,09%
11:32:00
44,9129
6.928 (56)
311.157 €
-1,11%
11:31:00
44,9420
6.508 (51)
292.482 €
-1,05%
11:30:00
44,9211
5.529 (35)
248.369 €
-1,09%
11:29:00
44,8868
3.541 (22)
158.944 €
-1,17%
11:28:00
44,8980
2.525 (30)
113.367 €
-1,14%
11:27:00
44,9185
4.369 (36)
196.248 €
-1,10%
11:26:00
44,9551
3.435 (34)
154.421 €
-1,02%
11:25:00
44,9772
1.159 (15)
52.128 €
-0,97%
11:24:00
45,0212
2.975 (29)
133.938 €
-0,87%
11:23:00
45,0587
8.750 (68)
394.264 €
-0,79%
11:22:00
45,0619
6.713 (60)
302.500 €
-0,78%
11:21:00
45,0710
5.619 (49)
253.254 €
-0,76%
11:20:00
45,1112
2.226 (24)
100.417 €
-0,67%
11:19:00
45,1217
4.046 (21)
182.562 €
-0,65%
11:18:00
45,1138
1.649 (14)
74.392 €
-0,67%
11:17:00
45,1227
4.743 (39)
214.017 €
-0,65%
11:16:00
45,0689
2.203 (15)
99.286 €
-0,77%
11:15:00
45,0351
6.021 (41)
271.156 €
-0,84%
11:14:00
45,0058
3.047 (31)
137.132 €
-0,91%
11:13:00
44,9799
1.184 (11)
53.256 €
-0,96%
11:12:00
44,9737
2.612 (22)
117.471 €
-0,98%
11:11:00
44,9630
1.620 (17)
72.840 €
-1,00%
11:10:00
44,9385
1.481 (20)
66.553 €
-1,06%
11:09:00
44,8881
5.895 (44)
264.615 €
-1,17%
11:08:00
44,8956
2.217 (20)
99.533 €
-1,15%
11:07:00
44,8642
7.423 (61)
333.027 €
-1,22%
11:06:00
44,9476
3.943 (31)
177.228 €
-1,03%
11:05:00
44,9777
1.208 (8)
54.333 €
-0,97%
11:04:00
45,0104
3.100 (20)
139.532 €
-0,90%
11:03:00
44,9998
379 (6)
17.054 €
-0,92%
11:02:00
45,0107
382 (7)
17.194 €
-0,90%
11:01:00
44,9958
3.049 (26)
137.192 €
-0,93%
11:00:00
44,9756
3.736 (19)
168.029 €
-0,97%
10:59:00
44,9848
3.801 (25)
170.987 €
-0,95%
10:58:00
45,0165
368 (6)
16.566 €
-0,88%
10:57:00
44,9988
6.115 (53)
275.167 €
-0,92%
10:56:00
45,0622
2.719 (30)
122.524 €
-0,78%
10:55:00
45,0755
760 (9)
34.257 €
-0,75%
10:54:00
45,0520
4.942 (34)
222.647 €
-0,81%
10:53:00
45,0811
1.927 (17)
86.871 €
-0,74%
10:52:00
45,1212
3.717 (29)
167.715 €
-0,65%
10:51:00
45,1266
1.630 (26)
73.556 €
-0,64%
10:50:00
45,1931
1.009 (17)
45.599 €
-0,49%
10:49:00
45,2177
1.357 (10)
61.360 €
-0,44%
10:48:00
45,1377
5.408 (51)
244.104 €
-0,62%
10:47:00
45,1493
2.166 (30)
97.793 €
-0,59%
10:46:00
45,1367
2.134 (22)
96.321 €
-0,62%
10:45:00
45,1311
16.476 (29)
743.580 €
-0,63%
10:44:00
45,1013
2.869 (24)
129.395 €
-0,70%
10:43:00
45,1011
1.676 (21)
75.589 €
-0,70%
10:42:00
45,0987
5.512 (56)
248.584 €
-0,70%
10:41:00
45,1610
4.398 (41)
198.618 €
-0,57%
10:40:00
45,1991
2.737 (27)
123.710 €
-0,48%
10:39:00
45,2268
5.072 (29)
229.390 €
-0,42%
10:38:00
45,2304
3.462 (22)
156.587 €
-0,41%
10:37:00
45,2212
2.466 (29)
111.515 €
-0,43%
10:36:00
45,1769
2.671 (28)
120.667 €
-0,53%
10:35:00
45,1848
2.618 (21)
118.293 €
-0,51%
10:34:00
45,2068
471 (7)
21.292 €
-0,46%
10:33:00
45,2359
2.761 (21)
124.896 €
-0,40%
10:32:00
45,2163
517 (7)
23.376 €
-0,44%
10:31:00
45,2166
806 (14)
36.444 €
-0,44%
10:30:00
45,2482
2.033 (20)
91.989 €
-0,37%
10:29:00
45,2663
4.500 (29)
203.698 €
-0,33%
10:28:00
45,2299
857 (9)
38.762 €
-0,41%
10:27:00
45,1848
12.323 (20)
556.812 €
-0,51%
10:26:00
45,2017
1.277 (15)
57.722 €
-0,48%
10:25:00
45,2042
967 (10)
43.712 €
-0,47%
10:24:00
45,2329
833 (11)
37.679 €
-0,41%
10:23:00
45,2659
1.353 (17)
61.244 €
-0,33%
10:22:00
45,2781
1.620 (16)
73.350 €
-0,31%
10:21:00
45,2973
2.832 (26)
128.282 €
-0,26%
10:20:00
45,2631
1.595 (20)
72.194 €
-0,34%
10:19:00
45,2167
1.124 (13)
50.823 €
-0,44%
10:18:00
45,1973
2.721 (23)
122.981 €
-0,49%
10:17:00
45,1592
3.850 (35)
173.863 €
-0,57%
10:16:00
45,1999
3.361 (36)
151.916 €
-0,48%
10:15:00
45,2752
7.200 (47)
325.982 €
-0,31%
10:14:00
45,2577
18.168 (38)
822.242 €
-0,35%
10:13:00
45,3113
617 (9)
27.957 €
-0,23%
10:12:00
45,3117
583 (8)
26.416 €
-0,23%
10:11:00
45,3493
2.411 (22)
109.337 €
-0,15%
10:10:00
45,3369
1.344 (13)
60.932 €
-0,18%
10:09:00
45,2440
3.260 (30)
147.495 €
-0,38%
10:08:00
45,1708
1.901 (22)
85.869 €
-0,54%
10:07:00
45,1841
3.140 (22)
141.878 €
-0,51%
10:06:00
45,2302
5.384 (43)
243.519 €
-0,41%
10:05:00
45,2783
2.972 (33)
134.567 €
-0,31%
10:04:00
45,3053
4.866 (48)
220.455 €
-0,25%
10:03:00
45,3175
2.735 (30)
123.943 €
-0,22%
10:02:00
45,3266
2.509 (22)
113.724 €
-0,20%
10:01:00
45,3432
3.773 (35)
171.080 €
-0,16%
10:00:00
45,3188
5.361 (38)
242.954 €
-0,22%
9:59:00
45,3253
1.032 (12)
46.775 €
-0,20%
9:58:00
45,3351
2.938 (36)
133.194 €
-0,18%
9:57:00
45,3235
2.667 (28)
120.877 €
-0,21%
9:56:00
45,2724
3.565 (28)
161.396 €
-0,32%
9:55:00
45,2650
479 (8)
21.681 €
-0,34%
9:54:00
45,3259
2.809 (21)
127.320 €
-0,20%
9:53:00
45,4016
1.972 (22)
89.531 €
-0,04%
9:52:00
45,4391
1.214 (16)
55.163 €
0,04%
9:51:00
45,4291
769 (10)
34.934 €
0,02%
9:50:00
45,4183
3.475 (31)
157.828 €
-0,00%
9:49:00
45,4016
2.109 (21)
95.752 €
-0,04%
9:48:00
45,4200
2.327 (28)
105.692 €
0,00%
9:47:00
45,3687
3.300 (33)
149.716 €
-0,11%
9:46:00
45,3171
659 (12)
29.864 €
-0,22%
9:45:00
45,3204
3.733 (30)
169.181 €
-0,21%
9:44:00
45,3207
985 (11)
44.640 €
-0,21%
9:43:00
45,3236
1.742 (19)
78.953 €
-0,21%
9:42:00
45,2942
2.778 (35)
125.827 €
-0,27%
9:41:00
45,3360
3.000 (33)
136.008 €
-0,18%
9:40:00
45,3787
1.865 (19)
84.631 €
-0,09%
9:39:00
45,4118
4.379 (40)
198.858 €
-0,01%
9:38:00
45,4136
2.561 (21)
116.304 €
-0,01%
9:37:00
45,4451
560 (6)
25.449 €
0,05%
9:36:00
45,4385
1.876 (20)
85.242 €
0,04%
9:35:00
45,4375
908 (13)
41.257 €
0,03%
9:34:00
45,4260
4.965 (44)
225.540 €
0,01%
9:33:00
45,4176
190 (3)
8.629 €
-0,00%
9:32:00
45,4153
5.398 (21)
245.152 €
-0,01%
9:31:00
45,4435
957 (12)
43.489 €
0,05%
9:30:00
45,4187
1.343 (11)
60.997 €
-0,00%
9:29:00
45,4490
2.640 (24)
119.985 €
0,06%
9:28:00
45,4421
4.423 (34)
200.990 €
0,04%
9:27:00
45,3774
1.028 (13)
46.648 €
-0,09%
9:26:00
45,3878
3.636 (29)
165.030 €
-0,07%
9:25:00
45,3955
960 (13)
43.579 €
-0,05%
9:24:00
45,4007
781 (10)
35.458 €
-0,04%
9:23:00
45,3384
5.067 (43)
229.729 €
-0,17%
9:22:00
45,3187
415 (9)
18.807 €
-0,22%
9:21:00
45,2765
753 (10)
34.093 €
-0,31%
9:20:00
45,2775
724 (8)
32.780 €
-0,31%
9:19:00
45,2874
1.552 (17)
70.286 €
-0,29%
9:18:00
45,3167
23.307 (77)
1.056.197 €
-0,22%
9:17:00
45,2974
1.864 (18)
84.434 €
-0,26%
9:16:00
45,3331
2.823 (28)
127.975 €
-0,19%
9:15:00
45,4248
1.064 (12)
48.332 €
0,01%
9:14:00
45,4000
32 (2)
1.452 €
-0,04%
9:13:00
45,4175
731 (10)
33.200 €
-0,00%
9:12:00
45,3926
2.107 (25)
95.642 €
-0,06%
9:11:00
45,3762
4.365 (28)
198.067 €
-0,09%
9:10:00
45,4582
1.017 (10)
46.231 €
0,08%
9:09:00
45,5164
3.097 (25)
140.964 €
0,21%
9:08:00
45,4290
121 (2)
5.496 €
0,02%
9:07:00
45,4591
14.816 (39)
673.522 €
0,08%
9:06:00
45,5040
3.764 (22)
171.277 €
0,18%
9:05:00
45,4558
1.345 (13)
61.138 €
0,07%
9:04:00
45,4772
2.572 (19)
116.967 €
0,12%
9:03:00
45,3378
1.305 (12)
59.165 €
-0,18%
9:02:00
45,2723
1.165 (8)
52.742 €
-0,32%
9:01:00
45,2723
51.046 (188)
2.315.481 €
-0,32%
9:00:00
44,6151
3.577.880 (16680)
159.627.540 €
-1,77%
TOTAL
