LINEA DIRECTA

1,1260
0,35%
(0,0039)
10:05:00
Vol:
459.261
Eur:
517.127
Ayer:
1,1220
Max:
1,1420
1,78%
Min:
1,1180
-0,35%
Open:
1,1180
-0,35%
Venta
4.000
2,13%
1,1500
Compra
3.011
-2,66%
1,0960
Close
Dif
Selecione rango de tiempo:
HISTORICO
TICKS
Sec
1M
5M
15M
30M
1H
Vol
Pre
Valor
Vol.
Eur.
Dif.
Hora
Si quieres Ticks en Streaming y Tiempo Real hazte Premium
1,1199
135.027 (97)
151.230 €
-0,17%
17:35:00
1,1300
137 (1)
154 €
0,71%
17:27:00
1,1260
6.834 (4)
7.695 €
0,35%
17:25:00
1,1280
755 (4)
851 €
0,53%
17:22:00
1,1220
1.092 (1)
1.225 €
0,00%
17:17:00
1,1260
4.861 (3)
5.473 €
0,35%
17:13:00
1,1292
1.109 (2)
1.252 €
0,64%
17:12:00
1,1260
229 (1)
257 €
0,35%
17:10:00
1,1280
1.833 (3)
2.067 €
0,53%
17:06:00
1,1240
3.808 (5)
4.280 €
0,17%
17:02:00
1,1200
783 (1)
876 €
-0,17%
17:00:00
1,1200
1.572 (1)
1.760 €
-0,17%
16:59:00
1,1259
5.675 (3)
6.389 €
0,35%
16:58:00
1,1280
89 (1)
100 €
0,53%
16:49:00
1,1300
3.186 (3)
3.600 €
0,71%
16:48:00
1,1300
706 (1)
797 €
0,71%
16:46:00
1,1319
4.130 (4)
4.674 €
0,88%
16:45:00
1,1360
10.126 (10)
11.503 €
1,24%
16:36:00
1,1360
90 (1)
102 €
1,24%
16:33:00
1,1360
4.790 (3)
5.441 €
1,24%
16:26:00
1,1420
21 (1)
23 €
1,78%
16:18:00
1,1400
1 (1)
1 €
1,60%
16:11:00
1,1300
342 (1)
386 €
0,71%
15:55:00
1,1343
1.000 (2)
1.134 €
1,10%
15:54:00
1,1300
1.041 (1)
1.176 €
0,71%
15:51:00
1,1340
3.600 (3)
4.082 €
1,06%
15:19:00
1,1280
21.423 (2)
24.165 €
0,53%
15:16:00
1,1300
2.845 (2)
3.214 €
0,71%
15:12:00
1,1304
21.315 (8)
24.095 €
0,75%
15:11:00
1,1340
618 (1)
700 €
1,06%
15:10:00
1,1314
3.444 (4)
3.896 €
0,84%
15:09:00
1,1318
2.040 (2)
2.308 €
0,87%
14:31:00
1,1300
2.558 (4)
2.890 €
0,71%
14:28:00
1,1280
941 (1)
1.061 €
0,53%
14:18:00
1,1240
588 (2)
660 €
0,17%
14:02:00
1,1280
11.730 (3)
13.231 €
0,53%
14:01:00
1,1300
4.980 (3)
5.627 €
0,71%
14:00:00
1,1300
3.235 (2)
3.655 €
0,71%
13:39:00
1,1240
3.451 (3)
3.878 €
0,17%
13:36:00
1,1311
14.117 (9)
15.968 €
0,81%
13:33:00
1,1220
3.653 (2)
4.098 €
0,00%
13:30:00
1,1205
5.679 (4)
6.363 €
-0,12%
13:23:00
1,1220
3.845 (1)
4.314 €
0,00%
13:19:00
1,1218
4.326 (6)
4.853 €
-0,01%
12:55:00
1,1220
3.350 (4)
3.758 €
0,00%
12:04:00
1,1220
3.121 (3)
3.501 €
0,00%
11:54:00
1,1240
867 (1)
974 €
0,17%
11:48:00
1,1278
8.800 (8)
9.924 €
0,51%
11:38:00
1,1240
1.054 (1)
1.184 €
0,17%
11:36:00
1,1293
13.130 (7)
14.828 €
0,65%
11:33:00
1,1255
10.000 (5)
11.255 €
0,31%
11:15:00
1,1319
4.753 (5)
5.380 €
0,89%
11:10:00
1,1320
266 (1)
301 €
0,89%
10:43:00
1,1310
18.423 (8)
20.837 €
0,80%
10:39:00
1,1212
25.331 (12)
28.402 €
-0,06%
10:37:00
1,1240
800 (1)
899 €
0,17%
10:32:00
1,1260
5.076 (4)
5.715 €
0,35%
10:28:00
1,1240
30 (2)
33 €
0,17%
10:25:00
1,1280
700 (1)
789 €
0,53%
10:21:00
1,1240
310 (1)
348 €
0,17%
10:20:00
1,1300
1.000 (1)
1.130 €
0,71%
10:15:00
1,1260
727 (1)
818 €
0,35%
10:09:00
1,1212
16.542 (13)
18.548 €
-0,06%
10:00:00
1,1240
1.500 (1)
1.686 €
0,17%
9:53:00
1,1267
12.535 (8)
14.123 €
0,42%
9:51:00
1,1240
3.152 (3)
3.542 €
0,17%
9:49:00
1,1207
6.747 (5)
7.561 €
-0,10%
9:36:00
1,1320
45 (1)
50 €
0,89%
9:30:00
1,1180
300 (1)
335 €
-0,35%
9:26:00
1,1200
7.000 (5)
7.840 €
-0,17%
9:22:00
1,1200
10.077 (16)
11.274 €
-0,17%
9:00:00
1,1247
459.261 (336)
516.576 €
0,24%
TOTAL