Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.312,9
-0,07%
60.553.701
15:28:25
0
-
0,0000
0
-
0,0000
INDI
-0,07%
-0,12%
-0,12%
-0,12%
-0,12%
-0,12%
Sin Inciden.
12 COMPRA
14.370,8
0,33%
14.253,3
-0,49%
0
14.323,4
14.275,2
-0,34%
0
0
Acciona
135,2000
-0,37%
51.819
15:28:07
28
0,07%
135,3000
248
0,00%
135,2000
ANA
24,38%
3,21%
16,28%
14,25%
-18,73%
157,49%
Sin Inciden.
12 COMPRA
136,6000
0,66%
134,8000
-0,66%
7.005.929
135,7000
135,4000
-0,22%
54.856.653
7.416.619.486
Acerinox
10,7400
-0,74%
211.034
15:26:51
2.796
0,19%
10,7600
3.564
0,00%
10,7400
ACX
17,31%
1,99%
10,65%
12,20%
24,56%
28,64%
Sin Inciden.
12 COMPRA
10,8200
0,00%
10,6800
-1,29%
2.266.505
10,8200
10,7800
-0,37%
249.335.371
2.677.861.885
ACS
60,3500
-1,07%
102.722
15:28:23
771
0,08%
60,4000
1.468
-0,08%
60,3000
ACS
25,76%
4,05%
17,51%
60,41%
187,79%
236,23%
Sin Inciden.
12 COMPRA
61,2500
0,41%
59,8500
-1,89%
6.199.273
61,0000
60,1000
-1,48%
271.664.594
16.394.958.248
AENA
242,8000
0,08%
12.138
15:28:29
193
0,00%
242,8000
694
-0,08%
242,6000
AENA
23,00%
6,12%
11,38%
35,72%
98,17%
229,92%
Sin Inciden.
12 COMPRA
244,0000
0,58%
242,0000
-0,25%
2.947.106
242,6000
242,6000
0,00%
150.000.000
36.420.000.000
Amadeus
74,0000
0,71%
175.368
15:28:28
591
0,05%
74,0400
590
0,00%
74,0000
AMS
9,32%
3,75%
8,94%
14,54%
30,34%
97,35%
1 RESIS.
12 COMPRA
74,0000
0,71%
72,3800
-1,50%
12.977.232
73,4800
72,5800
-1,22%
450.499.205
33.336.941.170
ArcelorMittal
27,6200
-0,07%
41.654
15:28:27
500
0,00%
27,6200
578
-0,07%
27,6000
MTS
24,38%
-0,63%
16,76%
16,60%
5,03%
-4,04%
Sin Inciden.
12 COMPRA
27,6300
-0,04%
27,3400
-1,09%
1.150.483
27,6400
27,5500
-0,33%
852.809.772
23.554.605.903
Banco Sabadell
2,7920
-1,17%
9.471.263
15:28:29
8.013
0,07%
2,7940
23.103
0,00%
2,7920
SAB
56,03%
2,05%
12,75%
60,86%
356,91%
81,18%
1 SOPOR.
12 COMPRA
2,8450
0,71%
2,7550
-2,48%
26.443.766
2,8250
2,8150
-0,35%
5.387.690.082
15.042.430.709
Banco Santander
7,0480
0,06%
15.921.108
15:28:29
9.970
0,01%
7,0490
1.123
0,00%
7,0480
SAN
60,57%
2,35%
20,83%
51,66%
190,82%
56,76%
Sin Inciden.
12 COMPRA
7,1500
1,50%
7,0120
-0,45%
112.211.969
7,0440
7,0400
-0,06%
15.152.492.322
106.794.765.885
Bankinter
11,7800
1,38%
560.706
15:28:21
1.057
0,04%
11,7850
4.058
0,00%
11,7800
BKT
56,07%
3,38%
20,72%
59,95%
158,17%
241,48%
2 RESIS.
12 COMPRA
11,8500
1,98%
11,6950
0,65%
6.605.117
11,6200
11,6950
0,65%
898.866.154
10.588.643.294
BBVA
13,7950
0,18%
2.364.105
15:28:29
14.310
0,04%
13,8000
3.020
0,00%
13,7950
BBVA
51,70%
2,87%
16,22%
47,98%
254,76%
156,36%
Sin Inciden.
12 COMPRA
13,9000
0,94%
13,6450
-0,91%
32.612.828
13,7700
13,6650
-0,76%
5.763.285.465
79.504.522.990
Caixabank
7,6720
-0,13%
3.197.323
15:28:28
2.558
0,05%
7,6760
6.508
0,00%
7,6720
CABK
53,05%
3,03%
19,27%
62,84%
206,53%
191,22%
Sin Inciden.
12 COMPRA
7,7960
1,48%
7,6200
-0,81%
24.529.862
7,6820
7,6980
0,21%
7.174.937.846
55.046.123.155
Cellnex Telecom
33,5500
-0,62%
294.318
15:28:28
716
0,00%
33,5500
833
-0,06%
33,5300
CLNX
9,96%
4,05%
-3,81%
-2,55%
-16,69%
135,75%
Sin Inciden.
8 COMPRA
34,0500
0,86%
33,5000
-0,77%
9.874.369
33,7600
33,5900
-0,50%
706.475.375
23.702.248.831
Acciona Energia
17,9300
-0,33%
175.086
15:28:29
154
0,06%
17,9400
848
-0,06%
17,9200
ANE
0,73%
1,65%
12,93%
-14,44%
-49,89%
0,00%
Sin Inciden.
8 COMPRA
18,1700
1,00%
17,7100
-1,56%
3.139.292
17,9900
17,7100
-1,56%
324.761.830
5.822.979.612
Enagas
13,8400
1,32%
390.055
15:27:50
537
0,00%
13,8400
2.289
-0,04%
13,8350
ENG
17,49%
5,43%
2,68%
9,02%
-13,15%
7,57%
3 RESIS.
12 COMPRA
13,8500
1,39%
13,6500
-0,07%
5.398.361
13,6600
13,6500
-0,07%
261.990.074
3.625.942.624
Endesa
27,2200
0,26%
192.439
15:28:26
1.888
0,00%
27,2200
517
-0,04%
27,2100
ELE
34,24%
5,96%
7,17%
56,70%
61,23%
184,34%
Sin Inciden.
12 COMPRA
27,3300
0,66%
27,1000
-0,18%
5.238.190
27,1500
27,1400
-0,04%
1.058.752.117
28.819.232.625
Ferrovial
46,7800
0,69%
193.986
15:28:15
208
0,02%
46,7900
667
-0,02%
46,7700
FER
15,22%
4,39%
17,32%
29,66%
108,01%
0,00%
1 RESIS.
12 COMPRA
47,0900
1,36%
46,4600
0,00%
9.074.665
46,4600
46,4600
0,00%
729.559.951
34.128.814.508
Fluidra
21,9000
0,18%
113.561
15:26:52
1.839
0,18%
21,9400
2.707
0,00%
21,9000
FDR
-6,89%
0,65%
10,58%
-8,37%
7,34%
760,14%
1 SOPOR.
4 COMPRA
22,2200
1,65%
21,8600
0,00%
2.486.986
21,8600
22,1600
1,37%
192.129.070
4.207.626.633
Grifols A
9,4840
1,22%
1.498.413
15:27:59
777
0,00%
9,4840
530
-0,04%
9,4800
GRF
3,67%
9,79%
17,30%
-4,29%
-52,39%
-45,40%
1 RESIS.
12 COMPRA
9,5040
1,43%
9,3680
-0,02%
14.210.949
9,3700
9,3720
0,02%
426.129.798
4.041.415.004
Iberdrola
16,1100
-0,25%
1.406.852
15:28:27
4.199
0,00%
16,1100
5.047
-0,06%
16,1000
IBE
23,20%
5,54%
4,04%
36,85%
65,75%
260,97%
Sin Inciden.
12 COMPRA
16,2000
0,31%
16,0400
-0,68%
22.664.386
16,1500
16,1200
-0,19%
6.440.561.000
103.757.437.710
Inditex
48,2000
-0,52%
396.786
15:28:29
948
0,02%
48,2100
527
-0,02%
48,1900
ITX
-1,19%
0,52%
4,21%
14,44%
161,55%
104,64%
2 SOPOR.
2 COMPRA
48,2400
-0,43%
47,6500
-1,65%
19.125.085
48,4500
48,0700
-0,78%
3.116.652.000
150.222.626.400
Indra
33,4000
0,36%
614.157
15:28:01
837
0,06%
33,4200
1.159
0,00%
33,4000
IDR
95,55%
13,54%
21,79%
65,78%
267,03%
281,64%
Sin Inciden.
12 COMPRA
33,6800
1,20%
33,1200
-0,48%
20.512.844
33,2800
33,1800
-0,30%
176.654.402
5.900.257.027
Inmob Colonial
5,9500
-0,50%
274.346
15:28:15
4.401
0,08%
5,9550
33
0,00%
5,9500
COL
14,98%
2,94%
5,97%
1,02%
-16,05%
5,49%
1 SOPOR.
12 COMPRA
5,9800
0,00%
5,9250
-0,92%
1.632.359
5,9800
5,9600
-0,33%
627.344.687
3.732.700.888
IAG
3,9240
-1,48%
10.069.617
15:28:28
5.051
0,03%
3,9250
18.049
-0,03%
3,9230
IAG
8,13%
4,50%
35,12%
95,68%
169,24%
-0,74%
1 SOPOR.
12 COMPRA
3,9700
-0,33%
3,8600
-3,09%
39.513.177
3,9830
3,9690
-0,35%
4.971.476.010
19.508.071.863
Labor Farmac Rovi
53,2500
0,95%
31.631
15:27:43
883
0,00%
53,2500
848
-0,19%
53,1500
ROVI
-15,41%
0,38%
8,08%
-39,12%
-6,00%
283,87%
Sin Inciden.
4 COMPRA
53,5000
1,42%
52,8000
0,09%
1.684.351
52,7500
52,9000
0,28%
51.235.762
2.728.304.327
Logista
28,9400
-0,48%
155.432
15:28:17
2.305
0,00%
28,9400
2.892
-0,07%
28,9200
LOG
4,52%
3,74%
-3,15%
17,06%
96,03%
199,53%
2 SOPOR.
4 COMPRA
29,1200
0,14%
28,8600
-0,76%
4.498.202
29,0800
29,1000
0,07%
132.750.000
3.841.785.000
Mapfre
3,4760
-0,34%
1.094.125
15:28:27
875
0,00%
3,4760
11.717
-0,06%
3,4740
MAP
42,11%
2,84%
19,44%
57,25%
144,41%
98,00%
Sin Inciden.
12 COMPRA
3,5080
0,57%
3,4720
-0,46%
3.803.179
3,4880
3,4740
-0,40%
3.079.553.273
10.704.527.177
Merlin Prop
10,6600
0,00%
209.195
15:28:15
2.853
0,09%
10,6700
2.532
0,00%
10,6600
MRL
7,22%
1,14%
13,11%
5,22%
25,88%
39,77%
Sin Inciden.
12 COMPRA
10,6700
0,09%
10,5700
-0,84%
2.230.019
10,6600
10,6600
0,00%
563.724.899
6.009.307.423
Naturgy
26,4800
-0,08%
151.487
15:28:27
1.936
0,00%
26,4800
1.388
-0,08%
26,4600
NTGY
16,01%
2,96%
4,17%
10,72%
9,49%
99,54%
Sin Inciden.
12 COMPRA
26,5200
0,08%
26,3600
-0,53%
4.011.376
26,5000
26,4800
-0,08%
969.613.801
25.675.373.450
Puig Brands
16,7300
-0,89%
144.040
15:28:19
1.038
0,06%
16,7400
571
-0,06%
16,7200
PUIG
-6,20%
0,12%
12,84%
-35,11%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,8900
0,06%
16,7100
-1,01%
2.409.789
16,8800
16,8200
-0,36%
174.819.678
2.924.733.213
Red Electrica
18,7000
0,27%
158.397
15:28:08
2.319
0,05%
18,7100
3.235
-0,05%
18,6900
REE
14,70%
4,13%
-2,81%
18,59%
13,91%
62,27%
Sin Inciden.
12 COMPRA
18,7200
0,38%
18,5900
-0,32%
2.962.024
18,6500
18,6100
-0,21%
541.080.000
10.118.196.000
REPSOL
11,8400
0,25%
1.143.310
15:28:28
1.703
0,00%
11,8400
2.963
-0,04%
11,8350
REP
5,44%
0,43%
14,29%
-14,58%
-2,18%
18,45%
Sin Inciden.
12 COMPRA
11,8450
0,30%
11,6950
-0,97%
13.536.790
11,8100
11,8450
0,30%
1.157.396.053
13.703.569.268
Sacyr
3,5400
0,28%
866.122
15:27:22
2.956
0,06%
3,5420
8.720
-0,06%
3,5380
SCYR
14,12%
3,63%
14,58%
1,00%
57,32%
18,44%
Sin Inciden.
12 COMPRA
3,5480
0,51%
3,5020
-0,79%
3.066.072
3,5300
3,5280
-0,06%
796.857.798
2.820.876.605
Solaria Energia
6,5020
-4,63%
1.867.996
15:28:21
839
0,09%
6,5080
410
-0,06%
6,4980
SLR
-16,80%
-1,09%
-0,43%
-39,76%
-70,24%
537,84%
1 SOPOR.
-12 VENTA
6,8780
0,88%
6,3980
-6,16%
12.145.710
6,8180
6,8780
0,88%
124.950.876
812.430.596
Telefonica
4,5680
0,40%
2.640.117
15:28:27
53.157
0,04%
4,5700
1.903
0,00%
4,5680
TEF
16,03%
5,75%
5,36%
15,80%
21,63%
-37,99%
Sin Inciden.
12 COMPRA
4,5700
0,44%
4,5250
-0,55%
12.060.054
4,5500
4,5300
-0,44%
5.670.161.554
25.901.297.979
UNICAJA
1,9350
0,68%
4.374.956
15:28:25
24.999
0,05%
1,9360
12.124
-0,05%
1,9340
UNI
58,98%
0,21%
22,72%
59,36%
158,81%
0,00%
1 RESIS.
12 COMPRA
1,9640
2,19%
1,9220
0,00%
8.465.540
1,9220
1,9280
0,31%
2.571.434.468
4.975.725.696
MODO PRO
