Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.311,5
0,03%
59.167.397
13:29:10
0
-
0,0000
0
-
0,0000
INDI
6,18%
-0,97%
-4,47%
15,51%
43,30%
4,70%
Sin Inciden.
-4 VENTA
12.419,0
0,91%
12.157,4
-1,22%
0
12.307,6
12.378,4
0,58%
0
0
Acciona
111,7000
0,27%
26.474
13:29:10
382
-0,09%
111,6000
378
-0,27%
111,4000
ANA
2,76%
-3,05%
-5,28%
8,12%
-36,00%
110,59%
Sin Inciden.
-8 VENTA
113,1000
1,53%
110,1000
-1,17%
2.957.146
111,4000
112,7000
1,17%
54.856.653
6.127.488.140
Acerinox
9,2500
-1,28%
512.189
13:29:13
2.588
0,00%
9,2500
1.581
-0,11%
9,2400
ACX
1,03%
-0,16%
-16,80%
-6,20%
19,61%
-0,61%
1 SOPOR.
-10 VENTA
9,4600
0,96%
9,1450
-2,40%
4.737.748
9,3700
9,4200
0,53%
249.335.371
2.306.352.182
ACS
48,7000
-1,22%
69.237
13:29:12
479
0,00%
48,7000
159
-0,08%
48,6600
ACS
1,48%
-1,86%
-8,52%
35,79%
140,56%
152,97%
Sin Inciden.
-6 VENTA
49,8800
1,18%
48,3600
-1,91%
3.371.842
49,3000
49,7200
0,85%
271.664.594
13.230.065.728
AENA
208,0000
0,48%
32.603
13:29:13
383
0,00%
208,0000
315
-0,10%
207,8000
AENA
5,37%
-3,80%
-4,24%
25,58%
46,88%
149,66%
1 RESIS.
-4 VENTA
208,6000
0,77%
205,0000
-0,97%
6.781.424
207,0000
208,0000
0,48%
150.000.000
31.200.000.000
Amadeus
65,4800
-0,33%
137.949
13:29:11
285
0,03%
65,5000
721
-0,03%
65,4600
AMS
-3,27%
-2,56%
-5,54%
15,45%
22,82%
79,57%
Sin Inciden.
-10 VENTA
66,8200
1,70%
64,6400
-1,61%
9.032.901
65,7000
66,1000
0,61%
450.499.205
29.498.687.943
ArcelorMittal
23,0000
0,74%
91.749
13:29:10
1.245
-0,13%
22,9700
1.196
-0,26%
22,9400
MTS
2,82%
0,97%
-19,97%
-8,53%
-17,02%
-9,47%
1 RESIS.
-8 VENTA
23,2000
1,62%
22,4800
-1,53%
2.110.227
22,8300
23,1600
1,45%
852.809.772
19.614.624.756
Banco Sabadell
2,3580
0,34%
9.006.258
13:29:12
8.763
0,00%
2,3580
5.675
-0,13%
2,3550
SAB
31,78%
2,04%
-6,01%
78,60%
281,38%
55,72%
Sin Inciden.
nEUTRAL
2,4140
2,72%
2,3120
-1,62%
21.236.756
2,3500
2,3780
1,19%
5.387.690.082
12.704.173.213
Banco Santander
5,6230
-0,69%
11.883.989
13:29:13
4.235
-0,07%
5,6190
1.010
-0,11%
5,6170
SAN
25,95%
2,11%
-4,30%
31,34%
101,12%
17,68%
Sin Inciden.
-2 VENTA
5,7080
0,81%
5,5100
-2,68%
66.823.670
5,6620
5,6740
0,21%
15.152.492.322
85.202.464.327
Bankinter
9,3160
0,39%
632.307
13:29:12
287
0,00%
9,3160
699
-0,06%
9,3100
BKT
23,43%
5,03%
-5,65%
44,00%
113,78%
168,09%
Sin Inciden.
nEUTRAL
9,4520
1,85%
9,2000
-0,86%
5.890.572
9,2800
9,3100
0,32%
898.866.154
8.373.837.091
BBVA
11,2200
-1,41%
3.606.474
13:29:13
5.827
0,09%
11,2300
4.599
0,00%
11,2200
BBVA
23,38%
2,57%
-7,05%
18,70%
175,92%
103,14%
Sin Inciden.
-2 VENTA
11,5600
1,58%
11,0200
-3,16%
40.464.638
11,3800
11,4200
0,35%
5.763.285.465
64.664.062.917
Caixabank
6,4560
-0,40%
2.726.065
13:29:13
5.156
0,03%
6,4580
4.269
-0,06%
6,4520
CABK
23,30%
3,20%
-6,87%
42,63%
153,69%
138,22%
Sin Inciden.
nEUTRAL
6,5440
0,96%
6,3680
-1,76%
17.599.476
6,4820
6,4800
-0,03%
7.174.937.846
46.321.398.734
Cellnex Telecom
31,9800
1,07%
439.122
13:29:10
631
0,03%
31,9900
784
-0,06%
31,9600
CLNX
4,82%
-5,64%
2,40%
4,96%
-27,44%
0,00%
Sin Inciden.
-8 VENTA
32,2700
1,99%
31,3300
-0,98%
14.043.122
31,6400
31,6700
0,09%
706.475.375
22.593.082.493
Acciona Energia
15,6800
1,16%
87.948
13:29:11
1.541
-0,06%
15,6700
1.933
-0,26%
15,6400
ANE
-11,91%
-2,55%
-10,83%
-19,16%
-52,29%
0,00%
Sin Inciden.
-8 VENTA
15,7800
1,81%
15,4300
-0,45%
1.379.025
15,5000
15,6100
0,71%
324.761.830
5.092.265.494
Enagas
12,6950
-0,47%
379.019
13:29:09
1.758
-0,08%
12,6850
3.009
-0,16%
12,6750
ENG
7,77%
-4,62%
-3,02%
4,02%
-17,00%
-3,42%
1 SOPOR.
-4 VENTA
12,8600
0,82%
12,6400
-0,90%
4.811.646
12,7550
12,7600
0,04%
261.990.074
3.325.963.989
Endesa
24,0800
1,26%
337.135
13:29:10
1.832
0,04%
24,0900
1.420
-0,04%
24,0700
ELE
18,75%
-1,60%
9,71%
49,45%
50,33%
144,94%
Sin Inciden.
10 COMPRA
24,1400
1,51%
23,7900
0,04%
8.118.211
23,7800
23,9200
0,59%
1.058.752.117
25.494.750.977
Ferrovial
38,9700
-0,64%
240.542
13:29:13
424
0,00%
38,9700
73
-0,05%
38,9500
FER
-4,01%
-1,12%
-0,56%
15,06%
62,08%
0,00%
1 SOPOR.
-6 VENTA
39,7700
1,40%
38,5600
-1,68%
9.373.922
39,2200
39,4700
0,64%
729.559.951
28.430.951.290
Fluidra
18,9700
-4,72%
170.675
13:29:09
629
0,05%
18,9800
1.008
-0,11%
18,9500
FDR
-19,35%
-1,86%
-13,11%
-1,99%
-15,93%
604,92%
1 SOPOR.
-12 VENTA
20,1200
1,05%
18,9300
-4,92%
3.237.705
19,9100
20,1200
1,05%
192.129.070
3.644.688.458
Grifols A
7,7940
-1,09%
1.191.217
13:29:11
2.971
0,05%
7,7980
1.458
-0,05%
7,7900
GRF
-14,80%
-4,31%
-17,66%
-10,86%
-51,42%
-59,70%
1 SOPOR.
-12 VENTA
8,0060
1,60%
7,6600
-2,79%
9.284.345
7,8800
8,0040
1,57%
426.129.798
3.321.255.646
Iberdrola
14,7750
1,83%
2.502.253
13:29:12
5.409
0,00%
14,7750
523
-0,03%
14,7700
IBE
12,99%
-2,25%
7,30%
39,10%
59,89%
247,78%
1 RESIS.
10 COMPRA
14,8600
2,41%
14,6100
0,69%
36.970.788
14,5100
14,6550
1,00%
6.440.561.000
95.159.288.775
Inditex
45,4800
0,42%
405.917
13:29:12
668
0,02%
45,4900
844
-0,02%
45,4700
ITX
-8,38%
2,04%
-6,37%
8,22%
147,37%
90,01%
1 RESIS.
-4 VENTA
46,0500
1,68%
45,1300
-0,35%
18.461.105
45,2900
45,8800
1,30%
3.116.652.000
141.745.332.960
Indra
26,0600
-0,76%
411.426
13:29:10
3.259
0,08%
26,0800
4.147
-0,08%
26,0400
IDR
52,58%
-1,66%
3,58%
43,51%
201,15%
143,95%
Sin Inciden.
4 COMPRA
26,8600
2,28%
25,9800
-1,07%
10.721.762
26,2600
26,3200
0,23%
176.654.402
4.603.613.716
Inmob Colonial
5,2300
0,87%
248.370
13:29:11
6.477
0,00%
5,2300
375
-0,10%
5,2250
COL
1,06%
-3,42%
-1,32%
0,44%
-31,65%
-4,19%
Sin Inciden.
-8 VENTA
5,2650
1,54%
5,1350
-0,96%
1.298.975
5,1850
5,2100
0,48%
627.344.687
3.281.012.713
IAG
2,7630
-3,12%
9.530.282
13:29:11
2.012
0,04%
2,7640
10.172
-0,04%
2,7620
IAG
-23,86%
-1,75%
-20,12%
41,61%
70,58%
-36,12%
Sin Inciden.
-10 VENTA
2,8520
0,00%
2,7010
-5,29%
26.332.169
2,8520
2,8390
-0,46%
4.971.476.010
13.736.188.216
Labor Farmac Rovi
48,1000
0,29%
52.825
13:29:10
84
0,00%
48,1000
100
-0,08%
48,0600
ROVI
-23,59%
-2,12%
-7,87%
-40,62%
-25,29%
229,12%
Sin Inciden.
-8 VENTA
48,5400
1,21%
47,4800
-1,00%
2.540.883
47,9600
48,5400
1,21%
51.235.762
2.464.440.152
Logista
28,0600
0,36%
80.093
13:29:10
1.558
0,14%
28,1000
908
0,00%
28,0600
LOG
1,34%
-0,14%
2,48%
20,73%
107,60%
162,14%
Sin Inciden.
2 COMPRA
28,1800
0,79%
27,7600
-0,72%
2.247.410
27,9600
28,0000
0,14%
132.750.000
3.724.965.000
Mapfre
2,7320
-0,36%
998.899
13:29:10
12.924
0,00%
2,7320
11.173
-0,15%
2,7280
MAP
11,69%
-0,58%
1,94%
27,76%
82,29%
47,01%
Sin Inciden.
nEUTRAL
2,7780
1,31%
2,7000
-1,53%
2.728.992
2,7420
2,7400
-0,07%
3.079.553.273
8.413.339.542
Merlin Prop
8,9750
-0,66%
318.630
13:29:12
1.756
0,06%
8,9800
2.738
-0,06%
8,9700
MRL
-11,66%
-1,21%
-5,62%
-7,05%
1,35%
16,20%
1 SOPOR.
-10 VENTA
9,0700
0,39%
8,8650
-1,88%
2.859.704
9,0350
9,0450
0,11%
563.724.899
5.059.430.969
Naturgy
24,2600
0,00%
86.180
13:29:11
1.804
0,08%
24,2800
228
0,00%
24,2600
NTGY
6,29%
-1,38%
0,61%
24,45%
-5,22%
89,03%
Sin Inciden.
2 COMPRA
24,4200
0,66%
24,1800
-0,33%
2.090.727
24,2600
24,4000
0,58%
969.613.801
23.522.830.812
Puig Brands
15,1600
-0,26%
90.439
13:29:11
96
0,07%
15,1700
258
-0,07%
15,1500
PUIG
-15,00%
-0,37%
-16,38%
0,00%
0,00%
0,00%
Sin Inciden.
-10 VENTA
15,3800
1,18%
14,9400
-1,71%
1.371.055
15,2000
15,3200
0,79%
174.819.678
2.650.266.318
Red Electrica
18,5400
1,81%
227.294
13:29:12
1.644
0,00%
18,5400
1.399
-0,05%
18,5300
REE
13,72%
-1,44%
5,83%
26,35%
14,11%
63,39%
1 RESIS.
12 COMPRA
18,5700
1,98%
18,2500
0,22%
4.214.031
18,2100
18,3400
0,71%
541.080.000
10.031.623.200
REPSOL
9,7120
-0,53%
2.895.438
13:29:13
909
0,04%
9,7160
2.171
0,00%
9,7120
REP
-13,51%
-10,10%
-16,38%
-32,01%
-9,55%
-2,51%
Sin Inciden.
-12 VENTA
9,7700
0,06%
9,5820
-1,86%
28.120.494
9,7640
9,7680
0,04%
1.157.396.053
11.240.630.467
Sacyr
2,8960
-0,21%
1.072.463
13:29:12
8.598
0,00%
2,8960
2.835
-0,14%
2,8920
SCYR
-6,64%
-0,96%
-7,54%
-8,87%
36,86%
-1,42%
Sin Inciden.
-10 VENTA
2,9380
1,24%
2,8600
-1,45%
3.105.853
2,9020
2,9120
0,34%
796.857.798
2.307.700.183
Solaria Energia
6,6420
4,43%
607.168
13:28:55
1.550
0,12%
6,6500
2.611
0,00%
6,6420
SLR
-15,01%
-0,54%
-12,29%
-31,15%
-71,01%
477,74%
Sin Inciden.
-6 VENTA
6,7520
6,16%
6,3140
-0,72%
4.032.810
6,3600
6,3140
-0,72%
124.950.876
829.923.718
Telefonica
3,9570
0,18%
3.072.181
13:29:12
1.999
-0,03%
3,9560
116
-0,05%
3,9550
TEF
0,51%
-8,21%
-7,17%
8,02%
5,63%
-44,23%
Sin Inciden.
-12 VENTA
3,9770
0,68%
3,9130
-0,94%
12.156.620
3,9500
3,9500
0,00%
5.670.161.554
22.436.829.269
UNICAJA
1,5670
2,15%
4.983.245
13:29:12
13.973
0,06%
1,5680
14.140
-0,06%
1,5660
UNI
23,00%
3,85%
-6,29%
51,16%
115,45%
0,00%
Sin Inciden.
nEUTRAL
1,5800
3,00%
1,5350
0,07%
7.808.745
1,5340
1,5420
0,52%
2.571.434.468
4.029.437.811
