Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.364,7
0,46%
56.416.827
13:02:16
0
-
0,0000
0
-
0,0000
INDI
6,64%
-0,68%
-4,19%
15,85%
43,72%
5,01%
Sin Inciden.
-4 VENTA
12.419,0
0,91%
12.157,4
-1,22%
0
12.307,6
12.378,4
0,58%
0
0
Acciona
112,0000
0,54%
25.968
13:02:14
365
0,00%
112,0000
506
-0,18%
111,8000
ANA
3,04%
-2,53%
-4,77%
8,70%
-35,66%
111,72%
Sin Inciden.
-8 VENTA
113,1000
1,53%
110,1000
-1,17%
2.908.416
111,4000
112,7000
1,17%
54.856.653
6.143.945.136
Acerinox
9,3050
-0,69%
487.194
13:02:16
2.017
0,00%
9,3050
1.416
-0,11%
9,2950
ACX
1,63%
-0,05%
-16,71%
-6,10%
19,74%
-0,50%
1 SOPOR.
-10 VENTA
9,4600
0,96%
9,1450
-2,40%
4.533.340
9,3700
9,4200
0,53%
249.335.371
2.320.065.627
ACS
49,0000
-0,61%
65.171
13:02:16
371
0,04%
49,0200
195
-0,04%
48,9800
ACS
2,11%
-1,49%
-8,18%
36,29%
141,45%
153,91%
Sin Inciden.
-6 VENTA
49,8800
1,18%
48,3600
-1,91%
3.193.379
49,3000
49,7200
0,85%
271.664.594
13.311.565.106
AENA
208,0000
0,48%
29.950
13:02:16
368
0,10%
208,2000
199
-0,10%
207,8000
AENA
5,37%
-3,61%
-4,06%
25,83%
47,16%
150,14%
1 RESIS.
-2 VENTA
208,6000
0,77%
205,0000
-0,97%
6.229.600
207,0000
208,0000
0,48%
150.000.000
31.200.000.000
Amadeus
65,8000
0,15%
131.030
13:02:16
370
0,03%
65,8200
190
-0,03%
65,7800
AMS
-2,80%
-2,41%
-5,39%
15,62%
23,01%
79,85%
Sin Inciden.
-10 VENTA
66,8200
1,70%
64,6400
-1,61%
8.621.774
65,7000
66,1000
0,61%
450.499.205
29.642.847.689
ArcelorMittal
23,1300
1,31%
89.747
13:02:16
248
0,04%
23,1400
1.843
-0,04%
23,1200
MTS
3,40%
1,32%
-19,69%
-8,21%
-16,73%
-9,15%
1 RESIS.
-8 VENTA
23,2000
1,62%
22,4800
-1,53%
2.075.848
22,8300
23,1600
1,45%
852.809.772
19.725.490.026
Banco Sabadell
2,3710
0,89%
8.512.105
13:02:16
7.748
0,04%
2,3720
60
0,00%
2,3710
SAB
32,50%
2,69%
-5,41%
79,74%
283,82%
56,71%
Sin Inciden.
nEUTRAL
2,4140
2,72%
2,3120
-1,62%
20.182.201
2,3500
2,3780
1,19%
5.387.690.082
12.774.213.184
Banco Santander
5,6500
-0,21%
11.373.962
13:02:15
2.838
0,00%
5,6500
1.878
-0,04%
5,6480
SAN
26,55%
2,55%
-3,89%
31,90%
101,98%
18,18%
Sin Inciden.
nEUTRAL
5,7080
0,81%
5,5100
-2,68%
64.262.885
5,6620
5,6740
0,21%
15.152.492.322
85.611.581.619
Bankinter
9,3580
0,84%
604.985
13:02:15
1.344
0,00%
9,3580
1.064
-0,06%
9,3520
BKT
23,98%
5,37%
-5,35%
44,47%
114,46%
168,95%
Sin Inciden.
4 COMPRA
9,4520
1,85%
9,2000
-0,86%
5.661.450
9,2800
9,3100
0,32%
898.866.154
8.411.589.469
BBVA
11,3100
-0,62%
3.456.793
13:02:15
1.428
0,00%
11,3100
6.566
-0,09%
11,3000
BBVA
24,37%
2,98%
-6,67%
19,18%
177,03%
103,96%
Sin Inciden.
nEUTRAL
11,5600
1,58%
11,0200
-3,16%
39.096.329
11,3800
11,4200
0,35%
5.763.285.465
65.182.758.609
Caixabank
6,4940
0,19%
2.623.884
13:02:15
4.079
-0,03%
6,4920
7.401
-0,09%
6,4880
CABK
24,03%
3,55%
-6,56%
43,12%
154,55%
139,03%
Sin Inciden.
nEUTRAL
6,5440
0,96%
6,3680
-1,76%
17.039.503
6,4820
6,4800
-0,03%
7.174.937.846
46.594.046.372
Cellnex Telecom
32,0900
1,42%
407.620
13:02:16
609
-0,03%
32,0800
409
-0,09%
32,0600
CLNX
5,18%
-5,37%
2,69%
5,25%
-27,24%
0,00%
1 RESIS.
-8 VENTA
32,2700
1,99%
31,3300
-0,98%
13.080.526
31,6400
31,6700
0,09%
706.475.375
22.670.794.784
Acciona Energia
15,7200
1,42%
81.969
13:02:16
1.227
0,06%
15,7300
1.229
-0,13%
15,7000
ANE
-11,69%
-2,12%
-10,43%
-18,80%
-52,08%
0,00%
Sin Inciden.
-8 VENTA
15,7800
1,81%
15,4300
-0,45%
1.288.553
15,5000
15,6100
0,71%
324.761.830
5.105.255.968
Enagas
12,7200
-0,27%
351.051
13:02:16
679
-0,12%
12,7050
128
-0,16%
12,7000
ENG
7,98%
-4,47%
-2,86%
4,18%
-16,87%
-3,27%
1 SOPOR.
-2 VENTA
12,8600
0,82%
12,6400
-0,90%
4.465.369
12,7550
12,7600
0,04%
261.990.074
3.332.513.741
Endesa
24,0800
1,26%
325.138
13:02:13
2.150
0,04%
24,0900
2.293
-0,04%
24,0700
ELE
18,75%
-1,39%
9,94%
49,76%
50,64%
145,45%
Sin Inciden.
10 COMPRA
24,1400
1,51%
23,7900
0,04%
7.829.323
23,7800
23,9200
0,59%
1.058.752.117
25.494.750.977
Ferrovial
39,0900
-0,33%
201.661
13:02:16
170
0,00%
39,0900
276
-0,05%
39,0700
FER
-3,72%
-0,71%
-0,15%
15,53%
62,75%
0,00%
Sin Inciden.
-4 VENTA
39,7700
1,40%
38,5600
-1,68%
7.882.928
39,2200
39,4700
0,64%
729.559.951
28.518.498.485
Fluidra
19,1200
-3,97%
160.604
13:02:13
110
0,05%
19,1300
1.110
-0,10%
19,1000
FDR
-18,71%
-1,81%
-13,06%
-1,94%
-15,88%
605,29%
1 SOPOR.
-12 VENTA
20,1200
1,05%
18,9300
-4,92%
3.070.748
19,9100
20,1200
1,05%
192.129.070
3.673.507.818
Grifols A
7,8480
-0,41%
1.152.088
13:02:16
496
0,05%
7,8520
1.013
-0,05%
7,8440
GRF
-14,21%
-3,50%
-16,96%
-10,10%
-51,00%
-59,36%
Sin Inciden.
-12 VENTA
8,0060
1,60%
7,6600
-2,79%
9.041.587
7,8800
8,0040
1,57%
426.129.798
3.344.266.655
Iberdrola
14,7900
1,93%
2.344.086
13:02:15
2.940
0,00%
14,7900
5.087
-0,03%
14,7850
IBE
13,10%
-2,18%
7,37%
39,20%
60,00%
248,02%
1 RESIS.
10 COMPRA
14,8600
2,41%
14,6100
0,69%
34.669.032
14,5100
14,6550
1,00%
6.440.561.000
95.255.897.190
Inditex
45,8000
1,13%
376.408
13:02:16
383
-0,04%
45,7800
378
-0,09%
45,7600
ITX
-7,74%
2,20%
-6,23%
8,39%
147,75%
90,30%
1 RESIS.
-4 VENTA
46,0500
1,68%
45,1300
-0,35%
17.239.486
45,2900
45,8800
1,30%
3.116.652.000
142.742.661.600
Indra
26,2000
-0,23%
390.075
13:02:15
2.351
0,08%
26,2200
1.468
-0,08%
26,1800
IDR
53,40%
-1,28%
3,97%
44,06%
202,31%
144,88%
Sin Inciden.
6 COMPRA
26,8600
2,28%
25,9800
-1,07%
10.219.965
26,2600
26,3200
0,23%
176.654.402
4.628.345.332
Inmob Colonial
5,2400
1,06%
232.015
13:02:08
6.944
0,10%
5,2450
5.689
-0,10%
5,2350
COL
1,26%
-3,14%
-1,04%
0,73%
-31,45%
-3,91%
Sin Inciden.
-8 VENTA
5,2650
1,54%
5,1350
-0,96%
1.215.759
5,1850
5,2100
0,48%
627.344.687
3.287.286.160
IAG
2,7770
-2,63%
9.311.683
13:02:16
1.527
0,00%
2,7770
4.639
-0,07%
2,7750
IAG
-23,48%
-1,21%
-19,68%
42,38%
71,50%
-35,77%
Sin Inciden.
-10 VENTA
2,8520
0,00%
2,7010
-5,29%
25.858.544
2,8520
2,8390
-0,46%
4.971.476.010
13.805.788.880
Labor Farmac Rovi
48,1600
0,42%
50.048
13:02:14
197
0,04%
48,1800
160
-0,08%
48,1200
ROVI
-23,49%
-2,04%
-7,79%
-40,57%
-25,22%
229,40%
Sin Inciden.
-8 VENTA
48,5400
1,21%
47,4800
-1,00%
2.410.312
47,9600
48,5400
1,21%
51.235.762
2.467.514.298
Logista
28,1200
0,57%
77.598
13:02:06
1.127
0,00%
28,1200
19
-0,07%
28,1000
LOG
1,56%
0,00%
2,63%
20,90%
107,90%
162,52%
Sin Inciden.
6 COMPRA
28,1800
0,79%
27,7600
-0,72%
2.182.056
27,9600
28,0000
0,14%
132.750.000
3.732.930.000
Mapfre
2,7560
0,51%
795.676
13:02:16
4.484
0,00%
2,7560
14.443
-0,15%
2,7520
MAP
12,67%
0,00%
2,54%
28,50%
83,36%
47,87%
Sin Inciden.
2 COMPRA
2,7780
1,31%
2,7000
-1,53%
2.192.883
2,7420
2,7400
-0,07%
3.079.553.273
8.487.248.820
Merlin Prop
9,0250
-0,11%
311.743
13:02:16
3.343
-0,11%
9,0150
1.380
-0,22%
9,0050
MRL
-11,17%
-0,99%
-5,41%
-6,84%
1,58%
16,46%
1 SOPOR.
-10 VENTA
9,0700
0,39%
8,8650
-1,88%
2.813.481
9,0350
9,0450
0,11%
563.724.899
5.087.617.213
Naturgy
24,2800
0,08%
81.391
13:02:12
2.087
0,08%
24,3000
1.553
-0,08%
24,2600
NTGY
6,38%
-1,38%
0,61%
24,45%
-5,22%
89,03%
Sin Inciden.
2 COMPRA
24,4200
0,66%
24,1800
-0,33%
1.976.173
24,2600
24,4000
0,58%
969.613.801
23.542.223.088
Puig Brands
15,2100
0,07%
89.274
13:02:06
570
0,00%
15,2100
225
-0,13%
15,1900
PUIG
-14,72%
0,90%
-15,32%
0,00%
0,00%
0,00%
Sin Inciden.
-8 VENTA
15,3800
1,18%
14,9400
-1,71%
1.357.858
15,2000
15,3200
0,79%
174.819.678
2.659.007.302
Red Electrica
18,5400
1,81%
220.651
13:02:07
2.665
0,05%
18,5500
2.168
-0,05%
18,5300
REE
13,72%
-1,28%
6,00%
26,55%
14,30%
63,65%
1 RESIS.
12 COMPRA
18,5700
1,98%
18,2500
0,22%
4.090.870
18,2100
18,3400
0,71%
541.080.000
10.031.623.200
REPSOL
9,7360
-0,29%
2.806.670
13:02:16
197
-0,02%
9,7340
344
-0,04%
9,7320
REP
-13,30%
-9,65%
-15,96%
-31,67%
-9,10%
-2,02%
Sin Inciden.
-12 VENTA
9,7700
0,06%
9,5820
-1,86%
27.325.739
9,7640
9,7680
0,04%
1.157.396.053
11.268.407.972
Sacyr
2,9100
0,28%
1.062.925
13:02:16
4.231
0,00%
2,9100
12.203
-0,14%
2,9060
SCYR
-6,19%
-0,55%
-7,16%
-8,49%
37,43%
-1,01%
Sin Inciden.
-8 VENTA
2,9380
1,24%
2,8600
-1,45%
3.093.112
2,9020
2,9120
0,34%
796.857.798
2.318.856.192
Solaria Energia
6,7000
5,35%
590.282
13:01:50
1.258
0,09%
6,7060
131
0,00%
6,7000
SLR
-14,27%
-0,15%
-11,95%
-30,88%
-70,90%
480,00%
Sin Inciden.
-6 VENTA
6,7520
6,16%
6,3140
-0,72%
3.954.889
6,3600
6,3140
-0,72%
124.950.876
837.170.869
Telefonica
3,9630
0,33%
2.960.384
13:02:15
9.223
-0,03%
3,9620
15.816
-0,08%
3,9600
TEF
0,66%
-7,81%
-6,77%
8,49%
6,08%
-43,99%
Sin Inciden.
-12 VENTA
3,9770
0,68%
3,9130
-0,94%
11.732.002
3,9500
3,9500
0,00%
5.670.161.554
22.470.850.239
UNICAJA
1,5720
2,48%
4.620.904
13:02:16
15.243
0,06%
1,5730
19.514
-0,06%
1,5710
UNI
23,39%
4,05%
-6,11%
51,45%
115,86%
0,00%
Sin Inciden.
nEUTRAL
1,5800
3,00%
1,5350
0,07%
7.264.061
1,5340
1,5420
0,52%
2.571.434.468
4.042.294.984
MODO PRO
