Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.873,6
0,00%
0
5:40:25
0
-
0,0000
0
-
0,0000
INDI
17,54%
2,54%
0,58%
16,66%
44,07%
11,81%
Sin Inciden.
12 COMPRA
11.873,6
0,00%
11.873,6
0,00%
0
11.873,6
11.873,6
0,00%
0
0
Acciona
118,4000
0,00%
0
8:31:06
316
1,35%
120,0000
69
1,35%
120,0000
ANA
-7,16%
-1,66%
-2,71%
-6,35%
-15,91%
181,34%
Sin Inciden.
-6 VENTA
118,4000
0,00%
118,4000
0,00%
0
118,4000
118,4000
0,00%
54.856.653
6.495.027.715
Acerinox
9,5350
0,00%
0
8:31:27
3.340
0,05%
9,5400
152
0,05%
9,5400
ACX
-4,67%
0,16%
11,52%
1,16%
15,59%
26,06%
Sin Inciden.
12 COMPRA
9,5350
0,00%
9,5350
0,00%
0
9,5350
9,5350
0,00%
249.335.371
2.377.412.762
ACS
46,6000
0,00%
0
8:31:39
689
-5,97%
43,8200
689
-5,97%
43,8200
ACS
22,12%
6,93%
5,76%
32,80%
167,08%
190,53%
Sin Inciden.
12 COMPRA
46,6000
0,00%
46,6000
0,00%
0
46,6000
46,6000
0,00%
271.664.594
12.659.570.080
AENA
209,0000
0,00%
0
8:31:48
413
-1,44%
206,0000
413
-1,44%
206,0000
AENA
33,01%
3,26%
3,67%
36,50%
67,44%
0,00%
Sin Inciden.
12 COMPRA
209,0000
0,00%
209,0000
0,00%
0
209,0000
209,0000
0,00%
150.000.000
31.350.000.000
Amadeus
68,9200
0,00%
0
8:32:12
4.441
-0,84%
68,3400
4.441
-0,84%
68,3400
AMS
8,35%
4,74%
2,41%
9,50%
24,99%
144,74%
Sin Inciden.
12 COMPRA
68,9200
0,00%
68,9200
0,00%
0
68,9200
68,9200
0,00%
450.499.205
31.048.405.209
ArcelorMittal
23,9500
0,00%
0
8:31:24
539
0,63%
24,1000
539
0,63%
24,1000
MTS
-5,12%
3,46%
6,19%
3,42%
1,15%
-12,79%
Sin Inciden.
12 COMPRA
23,9500
0,00%
23,9500
0,00%
0
23,9500
23,9500
0,00%
852.809.772
20.424.794.039
Banco Sabadell
1,8180
0,00%
0
8:31:37
112.764
0,94%
1,8350
92.143
0,94%
1,8350
SAB
73,71%
3,09%
-2,47%
47,33%
270,64%
27,16%
Sin Inciden.
8 COMPRA
1,8180
0,00%
1,8180
0,00%
0
1,8180
1,8180
0,00%
5.440.221.447
9.890.322.591
Banco Santander
4,4390
0,00%
0
8:32:15
178.909
0,70%
4,4700
134.088
0,70%
4,4700
SAN
22,52%
1,45%
-3,59%
20,34%
81,85%
-5,69%
Sin Inciden.
4 COMPRA
4,4390
0,00%
4,4390
0,00%
0
4,4390
4,4390
0,00%
15.494.273.572
68.779.080.386
Bankinter
7,6360
0,00%
0
8:31:08
268
0,00%
7,6360
605
0,00%
7,6360
BKT
41,32%
3,91%
2,70%
30,35%
117,19%
120,50%
Sin Inciden.
12 COMPRA
7,6360
0,00%
7,6360
0,00%
0
7,6360
7,6360
0,00%
898.866.154
6.863.741.952
BBVA
9,1500
0,00%
0
8:32:08
36.590
0,33%
9,1800
31.626
0,33%
9,1800
BBVA
18,89%
4,05%
-4,21%
12,93%
134,77%
86,64%
Sin Inciden.
4 COMPRA
9,1500
0,00%
9,1500
0,00%
0
9,1500
9,1500
0,00%
5.763.285.465
52.734.062.005
Caixabank
5,2180
0,00%
0
8:31:28
49.179
1,07%
5,2740
48.680
1,07%
5,2740
CABK
56,28%
2,56%
-8,54%
39,95%
184,10%
94,64%
Sin Inciden.
2 COMPRA
5,2180
0,00%
5,2180
0,00%
0
5,2180
5,2180
0,00%
7.268.087.682
37.924.881.525
Cellnex Telecom
33,5400
0,00%
0
8:32:21
590
-0,45%
33,3900
3.274
-0,45%
33,3900
CLNX
-5,95%
0,39%
-1,03%
-4,85%
-33,56%
0,00%
Sin Inciden.
-2 VENTA
33,5400
0,00%
33,5400
0,00%
0
33,5400
33,5400
0,00%
706.475.375
23.695.184.078
Acciona Energia
19,8000
0,00%
0
8:31:36
522
-3,03%
19,2000
561
-3,03%
19,2000
ANE
-27,77%
-3,23%
1,90%
-27,15%
-29,83%
0,00%
Sin Inciden.
-8 VENTA
19,8000
0,00%
19,8000
0,00%
0
19,8000
19,8000
0,00%
324.761.830
6.430.284.234
Enagas
12,8200
0,00%
0
8:32:05
10.766
1,87%
13,0600
9.536
1,87%
13,0600
ENG
-9,30%
-1,16%
-1,00%
-15,48%
-13,62%
0,62%
Sin Inciden.
-10 VENTA
12,8200
0,00%
12,8200
0,00%
0
12,8200
12,8200
0,00%
261.990.074
3.358.712.749
Endesa
21,4000
0,00%
0
8:31:31
4.063
0,19%
21,4400
3.110
0,19%
21,4400
ELE
19,06%
4,34%
8,08%
16,19%
35,04%
159,84%
Sin Inciden.
12 COMPRA
21,4000
0,00%
21,4000
0,00%
0
21,4000
21,4000
0,00%
1.058.752.117
22.657.295.304
Ferrovial
40,7000
0,00%
0
8:31:21
2.528
-0,79%
40,3800
2.528
-0,79%
40,3800
FER
24,60%
4,73%
13,53%
29,50%
65,85%
0,00%
Sin Inciden.
12 COMPRA
40,7000
0,00%
40,7000
0,00%
0
40,7000
40,7000
0,00%
732.163.043
29.799.035.850
Fluidra
25,2800
0,00%
0
8:31:16
213
-4,67%
24,1000
298
-4,67%
24,1000
FDR
37,59%
2,80%
-0,48%
41,72%
-11,56%
903,53%
Sin Inciden.
12 COMPRA
25,2800
0,00%
25,2800
0,00%
0
25,2800
25,2800
0,00%
192.129.070
4.857.022.890
Grifols A
8,5480
0,00%
0
8:31:29
10.645
1,03%
8,6360
10.024
1,03%
8,6360
GRF
-44,69%
-11,77%
-17,81%
-35,29%
-44,37%
-43,89%
Sin Inciden.
-12 VENTA
8,5480
0,00%
8,5480
0,00%
0
8,5480
8,5480
0,00%
426.129.798
3.642.557.513
Iberdrola
13,5300
0,00%
0
8:32:17
55.919
2,00%
13,8000
53.718
2,00%
13,8000
IBE
19,35%
0,41%
-1,38%
23,03%
59,56%
229,71%
Sin Inciden.
10 COMPRA
13,5300
0,00%
13,5300
0,00%
0
13,5300
13,5300
0,00%
6.364.251.000
86.108.316.030
Inditex
54,8600
0,00%
0
8:31:47
2.553
0,11%
54,9200
2.553
0,11%
54,9200
ITX
43,60%
5,83%
5,42%
47,56%
115,34%
206,59%
Sin Inciden.
12 COMPRA
54,8600
0,00%
54,8600
0,00%
0
54,8600
54,8600
0,00%
3.116.652.000
170.979.528.720
Indra
16,7800
0,00%
0
8:31:48
5.024
1,31%
17,0000
3.041
1,31%
17,0000
IDR
21,45%
1,70%
3,64%
18,65%
75,85%
110,18%
Sin Inciden.
4 COMPRA
16,7800
0,00%
16,7800
0,00%
0
16,7800
16,7800
0,00%
176.654.402
2.964.260.866
Inmob Colonial
5,2850
0,00%
0
8:31:15
2.966
1,04%
5,3400
810
1,04%
5,3400
COL
-15,54%
-3,91%
-3,91%
-10,49%
-26,28%
2,45%
Sin Inciden.
-12 VENTA
5,2850
0,00%
5,2850
0,00%
0
5,2850
5,2850
0,00%
627.344.687
3.315.516.671
IAG
3,1850
0,00%
0
8:31:38
58.845
-0,47%
3,1700
58.845
-0,47%
3,1700
IAG
81,30%
4,15%
25,44%
75,29%
108,78%
6,57%
Sin Inciden.
12 COMPRA
3,1850
0,00%
3,1850
0,00%
0
3,1850
3,1850
0,00%
4.971.476.010
15.834.151.092
Labor Farmac Rovi
63,0000
0,00%
0
8:32:16
574
2,38%
64,5000
574
2,38%
64,5000
ROVI
6,03%
-1,56%
-18,92%
13,68%
6,91%
646,01%
Sin Inciden.
-12 VENTA
63,0000
0,00%
63,0000
0,00%
0
63,0000
63,0000
0,00%
51.235.762
3.227.853.006
Logista
30,1600
0,00%
0
8:31:24
496
0,86%
30,4200
496
0,86%
30,4200
LOG
32,32%
0,13%
6,80%
35,64%
123,18%
237,76%
Sin Inciden.
6 COMPRA
30,1600
0,00%
30,1600
0,00%
0
30,1600
30,1600
0,00%
132.750.000
4.003.740.000
Mapfre
2,4720
0,00%
0
8:31:29
9.809
0,73%
2,4900
9.809
0,73%
2,4900
MAP
35,75%
-0,64%
-2,29%
31,48%
71,93%
62,27%
Sin Inciden.
nEUTRAL
2,4720
0,00%
2,4720
0,00%
0
2,4720
2,4720
0,00%
3.079.553.273
7.612.655.691
Merlin Prop
10,2800
0,00%
0
8:31:30
1.652
-1,56%
10,1200
1.652
-1,56%
10,1200
MRL
4,82%
-0,58%
2,71%
12,42%
28,64%
72,66%
Sin Inciden.
2 COMPRA
10,2800
0,00%
10,2800
0,00%
0
10,2800
10,2800
0,00%
563.724.899
5.795.091.962
Naturgy
23,5000
0,00%
0
8:31:28
4.523
-5,96%
22,1000
3.709
-5,96%
22,1000
NTGY
-9,28%
2,00%
4,63%
-11,51%
9,50%
79,33%
Sin Inciden.
12 COMPRA
23,5000
0,00%
23,5000
0,00%
0
23,5000
23,5000
0,00%
969.613.801
22.785.924.324
Puig Brands
20,0800
0,00%
0
8:31:17
1.610
1,69%
20,4200
1.180
1,69%
20,4200
PUIG
0,00%
1,59%
-1,47%
0,00%
0,00%
0,00%
Sin Inciden.
3 COMPRA
20,0800
0,00%
20,0800
0,00%
0
20,0800
20,0800
0,00%
174.819.678
3.510.379.134
Red Electrica
17,0600
0,00%
0
8:31:48
455
-0,82%
16,9200
791
-0,82%
16,9200
REE
21,78%
0,47%
1,67%
18,49%
10,01%
60,03%
Sin Inciden.
12 COMPRA
17,0600
0,00%
17,0600
0,00%
0
17,0600
17,0600
0,00%
541.080.000
9.230.824.800
REPSOL
11,5500
0,00%
0
8:31:38
17.017
2,16%
11,8000
17.017
2,16%
11,8000
REP
-8,45%
-1,32%
-1,62%
-11,51%
35,36%
16,25%
Sin Inciden.
-12 VENTA
11,5500
0,00%
11,5500
0,00%
0
11,5500
11,5500
0,00%
1.157.396.053
13.367.924.412
Sacyr
3,1040
0,00%
0
8:31:00
1.481
0,45%
3,1180
1.481
0,45%
3,1180
SCYR
3,80%
1,37%
1,44%
4,94%
65,12%
34,63%
Sin Inciden.
2 COMPRA
3,1040
0,00%
3,1040
0,00%
0
3,1040
3,1040
0,00%
779.906.655
2.420.830.257
Solaria Energia
8,9950
0,00%
0
8:31:22
4.423
0,06%
9,0000
8.784
0,06%
9,0000
SLR
-51,67%
-0,94%
-7,84%
-48,30%
-42,73%
945,93%
Sin Inciden.
-10 VENTA
8,9950
0,00%
8,9950
0,00%
0
8,9950
8,9950
0,00%
124.950.876
1.123.933.130
Telefonica
4,3250
0,00%
0
8:31:46
58.984
-0,58%
4,3000
58.984
-0,58%
4,3000
TEF
26,97%
-0,18%
-0,23%
16,06%
42,33%
-39,06%
Sin Inciden.
10 COMPRA
4,3250
0,00%
4,3250
0,00%
0
4,3250
4,3250
0,00%
5.670.161.554
24.523.448.721
UNICAJA
1,2710
0,00%
0
8:31:08
88.248
0,00%
1,2710
85.617
0,00%
1,2710
UNI
49,37%
6,27%
6,27%
30,21%
81,23%
0,00%
Sin Inciden.
12 COMPRA
1,2710
0,00%
1,2710
0,00%
0
1,2710
1,2710
0,00%
2.571.434.468
3.268.293.209
MODO PRO
