Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.325,0
-0,16%
64.067.094
15:11:00
0
-
0,0000
0
-
0,0000
INDI
23,54%
1,86%
2,41%
27,91%
75,69%
28,30%
Sin Inciden.
12 COMPRA
14.334,9
-0,09%
14.197,3
-1,05%
0
14.347,7
14.308,6
-0,27%
0
0
Acciona
168,2000
0,48%
46.169
15:10:59
169
-0,06%
168,1000
18
-0,12%
168,0000
ANA
59,99%
1,63%
13,68%
47,96%
-6,73%
217,99%
Sin Inciden.
8 COMPRA
169,1000
1,02%
164,0000
-2,03%
7.765.626
167,4000
164,6000
-1,67%
54.856.653
9.226.889.035
Acerinox
10,2200
0,29%
307.278
15:10:39
3.864
0,10%
10,2300
6.126
-0,10%
10,2100
ACX
11,63%
-5,29%
-5,64%
9,60%
25,47%
46,89%
Sin Inciden.
-8 VENTA
10,2700
0,79%
10,1300
-0,59%
3.140.381
10,1900
10,2000
0,10%
249.335.371
2.548.207.492
ACS
61,3000
-1,29%
171.542
15:10:58
447
0,08%
61,3500
249
0,00%
61,3000
ACS
31,20%
3,09%
7,59%
57,84%
207,83%
251,48%
Sin Inciden.
12 COMPRA
62,7000
0,97%
61,2000
-1,45%
10.515.525
62,1000
62,4000
0,48%
271.664.594
16.653.039.612
AENA
23,9850
0,73%
360.957
15:10:48
454
0,04%
23,9950
291
-0,02%
23,9800
AENA
21,50%
2,05%
5,69%
28,28%
94,72%
0,00%
2 RESIS.
12 COMPRA
24,0050
0,82%
23,5400
-1,13%
8.657.554
23,8100
23,7000
-0,46%
1.500.000.000
35.977.500.000
Amadeus
71,1600
-0,28%
182.962
15:10:57
64
0,03%
71,1800
342
0,00%
71,1600
AMS
5,12%
-0,14%
-0,53%
18,56%
30,37%
101,26%
Sin Inciden.
nEUTRAL
71,6800
0,45%
70,7200
-0,90%
13.019.576
71,3600
71,4200
0,08%
450.499.205
32.057.523.428
ArcelorMittal
28,3800
0,14%
27.155
15:10:59
790
0,04%
28,3900
1.103
-0,07%
28,3600
MTS
27,81%
-2,58%
5,58%
39,82%
23,68%
22,66%
Sin Inciden.
2 COMPRA
28,5500
0,74%
28,2500
-0,32%
770.659
28,3400
28,3900
0,18%
852.809.772
24.202.741.329
Banco Sabadell
3,1070
0,00%
8.244.138
15:10:45
15.001
0,03%
3,1080
19.200
-0,03%
3,1060
SAB
73,63%
5,85%
15,06%
68,70%
495,56%
125,00%
Sin Inciden.
12 COMPRA
3,1250
0,58%
3,0790
-0,90%
25.614.537
3,1070
3,1100
0,10%
5.288.229.262
16.430.528.317
Banco Santander
7,5930
-1,61%
15.612.172
15:10:58
3.187
0,01%
7,5940
3.315
-0,01%
7,5920
SAN
72,98%
2,95%
8,17%
75,25%
252,16%
82,40%
1 SOPOR.
10 COMPRA
7,6370
-1,04%
7,4800
-3,07%
118.543.222
7,7170
7,6370
-1,04%
14.885.325.372
113.024.275.550
Bankinter
12,3150
-0,44%
293.506
15:11:01
3.470
0,04%
12,3200
469
0,00%
12,3150
BKT
65,40%
6,21%
11,15%
65,54%
213,19%
259,99%
Sin Inciden.
12 COMPRA
12,4450
0,61%
12,2500
-0,97%
3.614.526
12,3700
12,4450
0,61%
898.866.154
11.069.536.687
BBVA
13,4050
-0,70%
2.047.856
15:10:56
1.369
0,00%
13,4050
2.670
-0,04%
13,4000
BBVA
47,41%
4,44%
2,80%
41,34%
271,08%
148,74%
Sin Inciden.
12 COMPRA
13,4950
-0,04%
13,2900
-1,56%
27.451.510
13,5000
13,4950
-0,04%
5.763.285.465
77.256.841.658
Caixabank
8,1160
1,42%
3.848.787
15:10:37
356
0,00%
8,1160
3.234
-0,02%
8,1140
CABK
61,90%
6,31%
10,50%
60,56%
245,65%
228,62%
2 RESIS.
12 COMPRA
8,1520
1,87%
7,8540
-1,85%
31.236.755
8,0020
7,9000
-1,27%
7.085.565.456
57.506.449.241
Cellnex Telecom
31,4500
0,96%
273.412
15:10:35
300
0,03%
31,4600
162
0,00%
31,4500
CLNX
3,08%
-5,18%
-4,49%
-3,05%
-27,73%
128,25%
1 RESIS.
-12 VENTA
31,4500
0,96%
30,9500
-0,64%
8.598.807
31,1500
31,1000
-0,16%
706.475.375
22.218.650.544
Acciona Energia
23,4000
0,60%
283.724
15:10:37
1.454
0,09%
23,4200
42
0,00%
23,4000
ANE
34,48%
-6,70%
19,29%
26,07%
-41,41%
0,00%
Sin Inciden.
4 COMPRA
23,8000
2,32%
23,0400
-0,95%
6.639.142
23,2600
23,0400
-0,95%
324.761.830
7.599.426.822
Enagas
13,1500
0,27%
200.725
15:10:06
3.080
0,08%
13,1600
2.119
0,00%
13,1500
ENG
16,52%
-0,94%
-3,98%
3,26%
-8,30%
10,81%
1 RESIS.
-4 VENTA
13,1750
0,46%
13,1000
-0,11%
2.639.534
13,1150
13,1450
0,23%
261.990.074
3.445.169.473
Endesa
25,4700
0,91%
330.652
15:10:54
622
0,04%
25,4800
603
0,00%
25,4700
ELE
29,50%
0,16%
-5,21%
49,42%
71,12%
155,56%
Sin Inciden.
nEUTRAL
25,5800
1,35%
25,1500
-0,36%
8.421.706
25,2400
25,2600
0,08%
1.058.752.117
26.966.416.420
Ferrovial
45,0400
-1,08%
419.943
15:10:57
311
0,02%
45,0500
234
-0,04%
45,0200
FER
11,58%
-0,40%
-0,18%
18,66%
80,49%
0,00%
Sin Inciden.
4 COMPRA
45,1400
-0,86%
44,1800
-2,97%
18.914.233
45,5300
45,0000
-1,16%
733.755.372
33.048.341.955
Fluidra
23,4000
0,69%
78.577
15:09:54
726
0,09%
23,4200
818
-0,09%
23,3800
FDR
0,89%
1,47%
10,38%
18,31%
43,63%
717,95%
Sin Inciden.
12 COMPRA
23,4400
0,86%
23,1200
-0,52%
1.838.702
23,2400
23,2200
-0,09%
192.129.070
4.495.820.238
Grifols A
13,4050
8,10%
5.480.474
15:10:59
1.154
0,04%
13,4100
763
-0,07%
13,3950
GRF
46,53%
13,08%
29,90%
48,24%
-5,45%
-27,34%
4 RESIS.
12 COMPRA
13,6450
10,04%
12,8350
3,51%
73.465.754
12,4000
12,9100
4,11%
426.129.798
5.712.269.942
Iberdrola
15,2950
0,20%
2.639.981
15:10:53
561
0,00%
15,2950
11.503
-0,03%
15,2900
IBE
19,93%
0,99%
-3,70%
31,06%
67,44%
247,17%
Sin Inciden.
nEUTRAL
15,3750
0,72%
15,2050
-0,39%
40.378.509
15,2650
15,3000
0,23%
6.240.000.000
95.440.800.000
Inditex
43,1100
-0,51%
492.217
15:10:53
702
0,00%
43,1100
893
-0,02%
43,1000
ITX
-11,63%
0,42%
-2,49%
-1,51%
102,30%
81,68%
1 SOPOR.
-6 VENTA
43,3200
-0,02%
42,8000
-1,22%
21.219.475
43,3300
43,2100
-0,28%
3.116.652.000
134.358.867.720
Indra
36,2600
0,28%
459.725
15:10:52
761
0,06%
36,2800
1.271
-0,06%
36,2400
IDR
113,75%
-2,52%
-0,74%
94,41%
325,65%
258,45%
Sin Inciden.
nEUTRAL
36,5000
0,94%
35,7200
-1,22%
16.669.629
36,1600
36,1800
0,06%
176.654.402
6.405.488.617
Inmob Colonial
5,8600
1,74%
690.800
15:10:49
8.550
0,09%
5,8650
7.738
-0,09%
5,8550
COL
19,01%
-3,47%
-2,66%
16,67%
3,14%
5,06%
2 RESIS.
nEUTRAL
5,9050
2,52%
5,7950
0,61%
4.048.088
5,7600
5,8000
0,69%
627.344.687
3.676.239.866
IAG
4,3260
1,41%
2.979.304
15:11:00
8.211
0,02%
4,3270
2.389
-0,02%
4,3250
IAG
21,07%
-1,26%
8,05%
125,97%
214,20%
11,51%
1 RESIS.
10 COMPRA
4,3290
1,48%
4,2640
-0,05%
12.888.469
4,2660
4,2740
0,19%
4.971.476.010
21.506.605.219
Labor Farmac Rovi
55,3500
-0,72%
44.124
15:11:01
46
0,00%
55,3500
218
-0,09%
55,3000
ROVI
-12,07%
1,75%
1,10%
-35,79%
13,43%
341,88%
1 SOPOR.
4 COMPRA
56,4000
1,17%
55,1000
-1,17%
2.442.263
55,7500
55,8500
0,18%
51.235.762
2.835.899.427
Logista
27,5800
-0,07%
106.071
15:11:00
2.535
0,07%
27,6000
322
0,00%
27,5800
LOG
-0,39%
1,02%
-0,65%
8,76%
68,21%
181,34%
Sin Inciden.
-2 VENTA
27,7400
0,51%
27,5200
-0,29%
2.925.438
27,6000
27,7400
0,51%
132.750.000
3.661.245.000
Mapfre
3,5340
0,63%
649.905
15:10:23
7.139
0,00%
3,5340
9.873
-0,11%
3,5300
MAP
48,51%
3,04%
1,73%
65,04%
173,71%
128,88%
Sin Inciden.
12 COMPRA
3,5340
0,63%
3,4880
-0,68%
2.296.764
3,5120
3,5040
-0,23%
3.079.553.273
10.883.141.267
Merlin Prop
11,8800
0,25%
172.334
15:10:53
2.186
0,00%
11,8800
1.867
-0,08%
11,8700
MRL
19,49%
1,45%
6,56%
17,07%
38,18%
61,33%
Sin Inciden.
12 COMPRA
11,8800
0,25%
11,7600
-0,76%
2.047.328
11,8500
11,8300
-0,17%
563.724.899
6.697.051.800
Naturgy
26,9400
0,67%
79.082
15:10:54
787
0,07%
26,9600
1.097
0,00%
26,9400
NTGY
18,03%
-1,25%
-0,22%
25,58%
7,82%
127,86%
1 RESIS.
2 COMPRA
27,0200
0,97%
26,7000
-0,22%
2.130.469
26,7600
26,7800
0,07%
969.613.801
26.121.395.799
Puig Brands
16,7900
-0,36%
342.763
15:10:57
1.204
0,12%
16,8100
980
0,00%
16,7900
PUIG
-5,86%
3,58%
0,24%
-33,60%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,0500
1,19%
16,7900
-0,36%
5.754.991
16,8500
16,9400
0,53%
174.819.678
2.935.222.394
Red Electrica
17,1900
0,76%
304.534
15:10:36
1.151
0,06%
17,2000
155
0,00%
17,1900
REE
9,03%
-1,49%
-2,12%
10,17%
5,87%
61,21%
1 RESIS.
-8 VENTA
17,2300
1,00%
16,8300
-1,35%
5.234.939
17,0600
16,9500
-0,64%
541.080.000
9.301.165.200
REPSOL
13,6950
-1,19%
3.290.796
15:10:55
4.651
0,00%
13,6950
2.067
-0,04%
13,6900
REP
26,90%
3,26%
14,05%
13,26%
36,38%
68,34%
3 SOPOR.
10 COMPRA
14,1100
1,80%
13,6850
-1,26%
45.067.451
13,8600
13,9600
0,72%
1.157.396.053
15.850.538.946
Sacyr
3,7080
2,60%
4.042.283
15:10:41
5.928
-0,05%
3,7060
3.106
-0,11%
3,7040
SCYR
21,11%
2,21%
6,69%
20,56%
84,94%
67,85%
3 RESIS.
12 COMPRA
3,7240
3,04%
3,5720
-1,16%
14.988.785
3,6140
3,5900
-0,66%
796.857.798
2.954.748.715
Solaria Energia
11,3500
4,42%
1.707.900
15:10:37
952
0,13%
11,3650
8.130
0,00%
11,3500
SLR
45,23%
2,41%
14,53%
3,16%
-49,87%
1.092,06%
4 RESIS.
12 COMPRA
11,4900
5,70%
10,8200
-0,46%
19.384.665
10,8700
10,8500
-0,18%
124.950.876
1.418.192.443
Telefonica
4,5770
0,15%
4.560.879
15:10:53
2.349
0,07%
4,5800
2.574
-0,02%
4,5760
TEF
20,06%
0,46%
2,62%
16,29%
31,72%
-38,11%
Sin Inciden.
10 COMPRA
4,6900
2,63%
4,4820
-1,93%
20.875.143
4,5700
4,5600
-0,22%
5.670.161.554
25.952.329.433
UNICAJA
2,3000
0,52%
3.256.779
15:10:30
14.124
0,00%
2,3000
9.476
-0,09%
2,2980
UNI
88,97%
13,33%
14,46%
98,17%
226,93%
0,00%
Sin Inciden.
12 COMPRA
2,3080
0,87%
2,2440
-1,92%
7.490.592
2,2880
2,2980
0,44%
2.571.434.468
5.914.299.276
MODO PRO
