Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.873,1
0,44%
12.639.152
10:08:11
0
-
0,0000
0
-
0,0000
INDI
19,65%
0,98%
-2,40%
25,83%
68,36%
22,05%
Sin Inciden.
4 COMPRA
13.892,5
0,58%
13.841,4
0,21%
0
13.811,8
13.845,3
0,24%
0
0
Acciona
152,0000
1,06%
5.030
10:08:06
247
0,13%
152,2000
10
0,07%
152,1000
ANA
39,83%
4,89%
10,52%
40,50%
-5,42%
198,03%
1 RESIS.
12 COMPRA
152,4000
1,33%
150,8000
0,27%
764.560
150,4000
151,0000
0,40%
54.856.653
8.338.211.256
Acerinox
10,6200
0,76%
104.844
10:07:59
2.154
-0,09%
10,6100
489
-0,19%
10,6000
ACX
16,00%
2,31%
0,00%
18,10%
35,59%
28,41%
1 RESIS.
12 COMPRA
10,6200
0,76%
10,5400
0,00%
1.113.443
10,5400
10,6000
0,57%
249.335.371
2.647.941.640
ACS
58,2500
1,22%
28.822
10:08:13
853
0,09%
58,3000
199
0,00%
58,2500
ACS
21,38%
6,01%
-3,72%
50,36%
196,56%
232,29%
1 RESIS.
12 COMPRA
58,2500
1,22%
57,7000
0,26%
1.678.882
57,5500
57,7000
0,26%
271.664.594
15.824.462.601
AENA
22,6800
0,24%
53.231
10:08:07
154
0,00%
22,6800
43
-0,02%
22,6750
AENA
14,89%
-0,22%
-5,14%
20,88%
74,81%
0,00%
Sin Inciden.
-2 VENTA
22,7050
0,35%
22,5700
-0,24%
1.207.279
22,6250
22,6000
-0,11%
1.500.000.000
34.020.000.000
Amadeus
68,7400
0,09%
31.056
10:08:13
373
0,03%
68,7600
507
-0,03%
68,7200
AMS
1,55%
0,73%
-6,76%
9,93%
34,05%
112,35%
Sin Inciden.
-8 VENTA
68,9000
0,32%
68,5600
-0,17%
2.134.789
68,6800
68,6000
-0,12%
450.499.205
30.967.315.352
ArcelorMittal
26,6800
0,38%
4.005
10:08:13
688
0,26%
26,7500
1.025
0,15%
26,7200
MTS
20,15%
3,75%
-2,65%
27,42%
24,15%
1,11%
Sin Inciden.
12 COMPRA
26,7500
0,64%
26,6300
0,19%
106.853
26,5800
26,7300
0,56%
852.809.772
22.752.964.717
Banco Sabadell
2,6550
0,57%
2.662.626
10:07:59
12.698
0,04%
2,6560
4.774
0,00%
2,6550
SAB
48,37%
-3,39%
-5,11%
63,53%
293,53%
75,39%
Sin Inciden.
-4 VENTA
2,6640
0,91%
2,6400
0,00%
7.069.272
2,6400
2,6400
0,00%
5.387.690.082
14.304.317.168
Banco Santander
6,9120
0,13%
2.565.966
10:08:12
1.790
0,01%
6,9130
43
0,00%
6,9120
SAN
57,47%
1,90%
-1,90%
65,79%
183,60%
53,85%
Sin Inciden.
2 COMPRA
6,9380
0,51%
6,8700
-0,48%
17.735.957
6,9030
6,9130
0,14%
14.885.325.372
102.887.368.971
Bankinter
10,9750
-0,41%
66.534
10:08:13
4.002
0,05%
10,9800
3.331
-0,05%
10,9700
BKT
45,40%
-0,50%
-5,01%
52,17%
126,87%
219,44%
Sin Inciden.
nEUTRAL
11,0750
0,50%
10,9450
-0,68%
730.211
11,0200
11,0400
0,18%
898.866.154
9.865.056.040
BBVA
12,8650
1,22%
705.409
10:08:13
2.868
0,04%
12,8700
164
0,00%
12,8650
BBVA
41,47%
0,31%
-4,13%
50,03%
262,21%
137,68%
Sin Inciden.
2 COMPRA
12,8700
1,26%
12,7900
0,63%
9.075.087
12,7100
12,8000
0,71%
5.763.285.465
74.144.667.507
Caixabank
7,3320
0,30%
508.320
10:08:13
1.448
0,00%
7,3320
2.169
-0,03%
7,3300
CABK
46,26%
0,74%
-2,68%
58,88%
169,06%
183,32%
Sin Inciden.
4 COMPRA
7,3480
0,52%
7,3000
-0,14%
3.727.002
7,3100
7,3300
0,27%
7.085.565.456
51.951.365.923
Cellnex Telecom
33,1300
0,85%
71.816
10:08:13
730
0,06%
33,1500
756
-0,03%
33,1200
CLNX
8,59%
1,66%
-1,22%
6,88%
-14,96%
135,64%
1 RESIS.
-2 VENTA
33,4500
1,83%
33,1100
0,79%
2.379.264
32,8500
33,3000
1,37%
706.475.375
23.405.529.174
Acciona Energia
19,5000
0,88%
37.278
10:08:13
758
0,05%
19,5100
435
-0,10%
19,4800
ANE
12,06%
4,83%
9,77%
2,09%
-41,02%
0,00%
Sin Inciden.
12 COMPRA
19,6900
1,86%
19,3900
0,31%
726.921
19,3300
19,4100
0,41%
324.761.830
6.332.855.685
Enagas
14,2750
0,63%
86.215
10:08:14
352
0,00%
14,2750
2.727
-0,07%
14,2650
ENG
21,18%
-0,07%
-0,52%
12,26%
-6,77%
18,57%
Sin Inciden.
8 COMPRA
14,3100
0,88%
14,2550
0,49%
1.230.719
14,1850
14,2700
0,60%
261.990.074
3.739.908.306
Endesa
27,4600
0,81%
145.313
10:08:13
1.297
0,00%
27,4600
347
-0,04%
27,4500
ELE
35,42%
1,59%
0,40%
52,13%
77,85%
192,41%
Sin Inciden.
12 COMPRA
27,6100
1,36%
27,3500
0,40%
3.990.295
27,2400
27,3500
0,40%
1.058.752.117
29.073.333.133
Ferrovial
44,9800
0,36%
19.460
10:08:13
336
-0,09%
44,9400
224
-0,13%
44,9200
FER
11,43%
3,43%
-3,10%
25,18%
91,43%
0,00%
Sin Inciden.
12 COMPRA
45,0700
0,56%
44,7900
-0,07%
875.311
44,8200
44,7900
-0,07%
733.755.372
33.004.316.633
Fluidra
21,0600
0,29%
22.875
10:08:06
4.975
0,19%
21,1000
2.509
0,00%
21,0600
FDR
-10,46%
2,32%
-0,84%
10,43%
5,96%
701,79%
Sin Inciden.
-6 VENTA
21,0600
0,29%
20,9200
-0,38%
481.748
21,0000
21,0400
0,19%
192.129.070
4.046.238.214
Grifols A
10,1450
2,04%
250.793
10:08:06
22.273
0,05%
10,1500
2.726
-0,05%
10,1400
GRF
10,90%
0,74%
7,35%
12,00%
-45,12%
-40,17%
2 RESIS.
10 COMPRA
10,1500
2,09%
9,9720
0,30%
2.544.295
9,9420
9,9720
0,30%
426.129.798
4.323.086.801
Iberdrola
16,4200
0,46%
401.316
10:08:14
188
0,00%
16,4200
3.143
-0,03%
16,4150
IBE
25,57%
1,26%
1,23%
40,00%
86,96%
273,99%
1 RESIS.
10 COMPRA
16,5050
0,98%
16,4050
0,37%
6.589.609
16,3450
16,4250
0,49%
6.440.561.000
105.754.011.620
Inditex
43,7400
0,34%
190.692
10:08:14
681
0,02%
43,7500
197
-0,02%
43,7300
ITX
-10,33%
-0,34%
-6,80%
-3,23%
121,63%
84,77%
Sin Inciden.
-12 VENTA
43,8600
0,62%
43,5400
-0,11%
8.340.868
43,5900
43,5400
-0,11%
3.116.652.000
136.322.358.480
Indra
33,6400
2,81%
341.587
10:08:12
734
0,00%
33,6400
220
-0,06%
33,6200
IDR
96,96%
-1,17%
-5,55%
71,94%
310,64%
268,70%
1 RESIS.
4 COMPRA
33,6400
2,81%
32,4600
-0,79%
11.490.987
32,7200
32,5000
-0,67%
176.654.402
5.942.654.083
Inmob Colonial
5,8750
0,34%
42.318
10:08:01
6.795
0,09%
5,8800
8.960
-0,09%
5,8700
COL
19,32%
0,26%
4,31%
14,33%
1,87%
9,59%
1 RESIS.
8 COMPRA
5,8850
0,51%
5,8600
0,09%
248.618
5,8550
5,8650
0,17%
627.344.687
3.685.650.036
IAG
3,8980
1,86%
1.483.994
10:08:13
1.576
0,00%
3,8980
3.520
-0,05%
3,8960
IAG
7,41%
7,52%
-0,74%
104,33%
195,80%
6,23%
Sin Inciden.
12 COMPRA
3,9190
2,40%
3,8760
1,28%
5.784.609
3,8270
3,8980
1,86%
4.971.476.010
19.378.813.487
Labor Farmac Rovi
53,8500
0,65%
6.204
10:08:12
7
0,00%
53,8500
46
-0,09%
53,8000
ROVI
-14,46%
-2,18%
3,36%
-36,05%
-3,76%
319,15%
Sin Inciden.
-6 VENTA
53,9000
0,75%
53,4000
-0,19%
334.085
53,5000
53,4000
-0,19%
51.235.762
2.759.045.784
Logista
27,6000
0,22%
19.902
10:07:45
37
0,00%
27,6000
2.175
-0,07%
27,5800
LOG
-0,32%
-1,00%
-4,23%
11,03%
85,66%
176,60%
Sin Inciden.
-12 VENTA
27,6400
0,36%
27,5200
-0,07%
549.295
27,5400
27,5200
-0,07%
132.750.000
3.663.900.000
Mapfre
3,4080
0,29%
175.952
10:08:13
9.242
0,06%
3,4100
10.366
-0,06%
3,4060
MAP
43,22%
4,15%
0,32%
67,17%
150,55%
102,22%
Sin Inciden.
12 COMPRA
3,4180
0,59%
3,3960
-0,06%
599.644
3,3980
3,4120
0,41%
3.079.553.273
10.495.117.554
Merlin Prop
10,9700
0,83%
58.200
10:08:13
2.061
-0,09%
10,9600
4.876
-0,27%
10,9400
MRL
10,34%
0,27%
2,91%
10,61%
36,86%
45,67%
Sin Inciden.
12 COMPRA
10,9900
1,01%
10,9000
0,18%
638.454
10,8800
10,9000
0,18%
563.724.899
6.184.062.142
Naturgy
26,6600
0,15%
36.636
10:08:13
337
0,08%
26,6800
549
0,00%
26,6600
NTGY
16,80%
-0,30%
1,91%
35,44%
13,90%
117,55%
Sin Inciden.
4 COMPRA
26,8000
0,68%
26,6000
-0,08%
976.716
26,6200
26,6200
0,00%
969.613.801
25.849.903.935
Puig Brands
16,1000
-0,56%
52.979
10:07:28
1.402
-0,06%
16,0900
1.443
-0,12%
16,0800
PUIG
-9,73%
-2,13%
-3,72%
-38,91%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,2500
0,37%
16,0800
-0,68%
852.962
16,1900
16,2200
0,19%
174.819.678
2.814.596.816
Red Electrica
18,4400
0,66%
44.233
10:08:14
2.197
0,00%
18,4400
2.355
-0,11%
18,4200
REE
13,11%
0,93%
-0,16%
15,32%
19,45%
68,47%
Sin Inciden.
12 COMPRA
18,5100
1,04%
18,3700
0,27%
815.657
18,3200
18,3900
0,38%
541.080.000
9.977.515.200
REPSOL
12,4100
-0,64%
842.191
10:08:13
2.763
-0,04%
12,4050
1.798
-0,08%
12,4000
REP
10,52%
-3,32%
6,08%
-8,93%
7,64%
36,55%
2 SOPOR.
4 COMPRA
12,5450
0,44%
12,3200
-1,36%
10.451.590
12,4900
12,5150
0,20%
1.157.396.053
14.363.285.018
Sacyr
3,4600
1,11%
239.906
10:08:14
554
0,00%
3,4600
8.812
-0,06%
3,4580
SCYR
11,54%
0,17%
-2,64%
10,12%
59,47%
32,04%
2 RESIS.
6 COMPRA
3,4680
1,34%
3,4380
0,47%
830.075
3,4220
3,4440
0,64%
796.857.798
2.757.127.981
Solaria Energia
10,1400
0,50%
109.474
10:08:12
1.653
0,05%
10,1450
1.561
-0,10%
10,1300
SLR
29,75%
5,61%
51,19%
-15,02%
-51,76%
949,74%
Sin Inciden.
12 COMPRA
10,2350
1,44%
10,0900
0,00%
1.110.066
10,0900
10,0900
0,00%
124.950.876
1.267.001.883
Telefonica
4,4660
-0,25%
730.334
10:08:00
1.652
-0,07%
4,4630
3.666
-0,11%
4,4610
TEF
17,15%
-2,62%
-0,63%
18,73%
18,13%
-38,19%
Sin Inciden.
nEUTRAL
4,5030
0,58%
4,4600
-0,38%
3.261.672
4,4770
4,4600
-0,38%
5.670.161.554
25.322.941.500
UNICAJA
1,9240
0,31%
488.967
10:08:12
7.090
0,00%
1,9240
4.417
-0,05%
1,9230
UNI
58,08%
2,67%
0,84%
65,92%
146,54%
0,00%
Sin Inciden.
12 COMPRA
1,9330
0,78%
1,9170
-0,05%
940.773
1,9180
1,9200
0,10%
2.571.434.468
4.947.439.916
MODO PRO
