Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.902,3
0,63%
31.433.897
13:06:36
0
-
0,0000
0
-
0,0000
INDI
19,90%
0,49%
-2,26%
27,08%
68,85%
22,38%
1 RESIS.
8 COMPRA
13.915,9
0,73%
13.856,8
0,30%
0
13.815,5
13.872,1
0,41%
0
0
Acciona
154,5000
2,66%
33.131
13:06:31
215
0,06%
154,6000
348
-0,06%
154,4000
ANA
42,13%
4,97%
13,72%
43,39%
-3,37%
201,75%
2 RESIS.
12 COMPRA
154,7000
2,79%
150,2000
-0,20%
5.118.740
150,5000
151,2000
0,47%
54.856.653
8.475.352.889
Acerinox
10,7600
0,37%
122.292
13:06:35
3.056
0,00%
10,7600
383
-0,09%
10,7500
ACX
17,53%
2,77%
1,51%
20,63%
35,27%
29,85%
Sin Inciden.
12 COMPRA
10,8000
0,75%
10,7200
0,00%
1.315.862
10,7200
10,8000
0,75%
249.335.371
2.682.848.592
ACS
58,1500
0,43%
72.310
13:06:38
165
0,09%
58,2000
863
0,00%
58,1500
ACS
21,17%
5,82%
-2,02%
52,58%
200,21%
231,72%
Sin Inciden.
12 COMPRA
58,4000
0,86%
57,5500
-0,60%
4.204.827
57,9000
58,0500
0,26%
271.664.594
15.797.296.141
AENA
22,5300
0,42%
124.138
13:06:33
638
0,00%
22,5300
782
-0,04%
22,5200
AENA
14,13%
-1,12%
-5,93%
19,72%
72,30%
0,00%
Sin Inciden.
-4 VENTA
22,6500
0,96%
22,4400
0,02%
2.796.829
22,4350
22,5250
0,40%
1.500.000.000
33.795.000.000
Amadeus
69,5200
1,16%
158.368
13:06:29
216
0,03%
69,5400
83
0,00%
69,5200
AMS
2,70%
1,93%
-6,00%
13,84%
35,43%
115,01%
3 RESIS.
nEUTRAL
70,0200
1,89%
69,0200
0,44%
11.009.743
68,7200
69,1600
0,64%
450.499.205
31.318.704.732
ArcelorMittal
26,9000
-0,37%
74.793
13:06:26
912
0,11%
26,9300
331
0,04%
26,9100
MTS
21,14%
2,91%
-2,18%
29,37%
21,31%
1,41%
Sin Inciden.
12 COMPRA
27,3000
1,11%
26,8100
-0,70%
2.011.932
27,0000
27,1500
0,56%
852.809.772
22.940.582.867
Banco Sabadell
2,6780
1,17%
7.111.330
13:06:29
8.019
0,04%
2,6790
12.928
0,00%
2,6780
SAB
49,66%
-1,14%
-4,28%
63,82%
308,86%
77,44%
2 RESIS.
nEUTRAL
2,6950
1,81%
2,6660
0,72%
19.044.142
2,6470
2,6680
0,79%
5.387.690.082
14.428.234.040
Banco Santander
6,9490
0,91%
4.798.287
13:06:37
748
0,01%
6,9500
265
0,00%
6,9490
SAN
58,31%
0,69%
-2,00%
67,01%
184,11%
54,72%
1 RESIS.
10 COMPRA
6,9580
1,05%
6,8930
0,10%
33.343.296
6,8860
6,9300
0,64%
14.885.325.372
103.438.126.010
Bankinter
11,0050
0,73%
320.462
13:06:36
3.689
0,05%
11,0100
2.851
-0,05%
11,0000
BKT
45,80%
-0,45%
-3,42%
52,66%
128,11%
220,31%
Sin Inciden.
4 COMPRA
11,0200
0,87%
10,9050
-0,18%
3.526.684
10,9250
10,9600
0,32%
898.866.154
9.892.022.025
BBVA
12,8000
0,31%
1.386.410
13:06:37
5.374
0,00%
12,8000
4.504
-0,08%
12,7900
BBVA
40,76%
-0,62%
-5,28%
48,80%
255,01%
136,76%
Sin Inciden.
-2 VENTA
12,8950
1,06%
12,7400
-0,16%
17.746.048
12,7600
12,8500
0,71%
5.763.285.465
73.770.053.952
Caixabank
7,3400
0,91%
1.296.808
13:06:37
4.181
0,00%
7,3400
988
-0,03%
7,3380
CABK
46,42%
-0,11%
-2,21%
58,97%
168,32%
183,71%
1 RESIS.
8 COMPRA
7,3540
1,10%
7,2900
0,22%
9.518.571
7,2740
7,2920
0,25%
7.085.565.456
52.008.050.447
Cellnex Telecom
33,0500
0,15%
109.380
13:06:29
969
0,03%
33,0600
1.472
-0,06%
33,0300
CLNX
8,33%
1,13%
-1,73%
7,98%
-15,00%
135,21%
Sin Inciden.
-8 VENTA
33,2600
0,79%
32,9300
-0,21%
3.615.009
33,0000
33,0300
0,09%
706.475.375
23.349.011.144
Acciona Energia
20,1800
3,12%
181.635
13:04:50
8.644
0,10%
20,2000
219
0,00%
20,1800
ANE
15,97%
8,20%
15,26%
6,19%
-39,73%
0,00%
4 RESIS.
12 COMPRA
20,1800
3,12%
19,6700
0,51%
3.665.394
19,5700
19,6700
0,51%
324.761.830
6.553.693.729
Enagas
14,3100
0,14%
385.864
13:06:36
34
0,00%
14,3100
1.886
-0,03%
14,3050
ENG
21,48%
-0,35%
-0,07%
13,62%
-8,10%
18,73%
Sin Inciden.
8 COMPRA
14,4400
1,05%
14,2000
-0,63%
5.521.714
14,2900
14,3200
0,21%
261.990.074
3.749.077.959
Endesa
26,5300
0,57%
308.021
13:06:28
632
0,00%
26,5300
1.362
-0,04%
26,5200
ELE
30,83%
-2,78%
-2,39%
52,66%
72,58%
182,09%
4 SOPOR.
-2 VENTA
26,6700
1,10%
26,2800
-0,38%
8.171.797
26,3800
26,4100
0,11%
1.058.752.117
28.088.693.664
Ferrovial
45,2200
0,69%
112.746
13:06:36
262
0,00%
45,2200
309
-0,04%
45,2000
FER
12,03%
3,79%
-2,65%
26,03%
95,28%
0,00%
1 RESIS.
12 COMPRA
45,3700
1,02%
45,0500
0,31%
5.098.374
44,9100
45,1200
0,47%
733.755.372
33.180.417.922
Fluidra
21,4600
1,42%
72.199
13:06:23
2.299
0,19%
21,5000
1.543
0,00%
21,4600
FDR
-8,76%
2,87%
-1,10%
13,36%
5,87%
714,69%
3 RESIS.
2 COMPRA
21,5200
1,70%
21,3000
0,66%
1.549.391
21,1600
21,3400
0,85%
192.129.070
4.123.089.842
Grifols A
10,3200
0,68%
477.945
13:06:17
1.982
0,05%
10,3250
237
0,00%
10,3200
GRF
12,81%
0,05%
9,09%
29,67%
-46,05%
-39,20%
Sin Inciden.
12 COMPRA
10,4300
1,76%
10,2750
0,24%
4.932.392
10,2500
10,3000
0,49%
426.129.798
4.397.659.515
Iberdrola
16,4050
0,09%
1.060.893
13:06:34
1.434
0,03%
16,4100
4.007
0,00%
16,4050
IBE
25,46%
-0,12%
1,45%
41,50%
89,24%
273,54%
Sin Inciden.
10 COMPRA
16,5250
0,82%
16,3350
-0,34%
17.403.950
16,3900
16,4150
0,15%
6.440.561.000
105.657.403.205
Inditex
43,8100
1,34%
348.853
13:06:37
408
0,02%
43,8200
2
0,00%
43,8100
ITX
-10,19%
-0,77%
-6,34%
-2,53%
123,71%
85,57%
2 RESIS.
-10 VENTA
44,0600
1,92%
43,4300
0,46%
15.283.250
43,2300
43,5400
0,72%
3.116.652.000
136.540.524.120
Indra
35,5200
6,16%
893.607
13:06:22
364
0,06%
35,5400
262
0,00%
35,5200
IDR
107,96%
4,27%
-1,66%
86,73%
323,48%
289,93%
3 RESIS.
12 COMPRA
35,7000
6,69%
34,4600
2,99%
31.740.921
33,4600
35,0600
4,78%
176.654.402
6.274.764.359
Inmob Colonial
5,9150
-0,50%
336.842
13:06:21
4.293
0,08%
5,9200
6.337
0,00%
5,9150
COL
20,13%
0,42%
4,13%
14,28%
2,39%
10,14%
Sin Inciden.
8 COMPRA
5,9650
0,34%
5,8950
-0,84%
1.992.420
5,9450
5,9650
0,34%
627.344.687
3.710.743.824
IAG
3,9240
0,46%
4.334.725
13:06:34
22
0,00%
3,9240
8.210
-0,03%
3,9230
IAG
8,13%
7,05%
-1,48%
109,30%
196,80%
7,07%
1 RESIS.
12 COMPRA
3,9650
1,51%
3,9080
0,05%
17.009.461
3,9060
3,9190
0,33%
4.971.476.010
19.508.071.863
Labor Farmac Rovi
54,7500
0,92%
27.721
13:03:02
230
0,09%
54,8000
436
0,00%
54,7500
ROVI
-13,03%
-0,36%
4,78%
-36,09%
-4,48%
326,54%
1 RESIS.
2 COMPRA
55,0000
1,38%
54,0500
-0,37%
1.517.725
54,2500
54,1500
-0,18%
51.235.762
2.805.157.970
Logista
27,5800
0,07%
102.284
13:05:45
746
0,00%
27,5800
490
-0,07%
27,5600
LOG
-0,39%
-1,01%
-4,10%
11,54%
82,46%
176,00%
Sin Inciden.
-12 VENTA
27,6800
0,44%
27,4800
-0,29%
2.820.993
27,5600
27,6000
0,15%
132.750.000
3.661.245.000
Mapfre
3,4160
0,12%
510.910
13:06:25
4.664
0,06%
3,4180
653
0,00%
3,4160
MAP
43,55%
3,07%
0,18%
67,31%
151,60%
102,57%
Sin Inciden.
12 COMPRA
3,4320
0,59%
3,4000
-0,35%
1.745.269
3,4120
3,4220
0,29%
3.079.553.273
10.519.753.981
Merlin Prop
11,1000
0,82%
114.249
13:06:34
4.270
0,00%
11,1000
2.367
-0,09%
11,0900
MRL
11,64%
1,56%
3,55%
12,24%
40,26%
47,54%
1 RESIS.
12 COMPRA
11,1000
0,82%
10,9900
-0,18%
1.268.164
11,0100
11,0700
0,54%
563.724.899
6.257.346.379
Naturgy
26,8000
1,13%
86.625
13:04:12
626
0,07%
26,8200
1.285
-0,07%
26,7800
NTGY
17,42%
-1,83%
3,32%
38,09%
13,11%
118,37%
2 RESIS.
8 COMPRA
26,9200
1,58%
26,4400
-0,23%
2.321.550
26,5000
26,5000
0,00%
969.613.801
25.985.649.867
Puig Brands
16,4400
1,67%
135.921
13:06:33
741
0,12%
16,4600
1.019
0,00%
16,4400
PUIG
-7,82%
-0,90%
-2,20%
-36,69%
0,00%
0,00%
2 RESIS.
-8 VENTA
16,4600
1,79%
16,1900
0,12%
2.234.541
16,1700
16,2000
0,19%
174.819.678
2.874.035.506
Red Electrica
18,3100
-1,03%
210.182
13:06:24
830
0,00%
18,3100
8.733
-0,05%
18,3000
REE
12,31%
-0,16%
-0,11%
13,91%
18,71%
67,10%
1 SOPOR.
6 COMPRA
18,5100
0,05%
18,3000
-1,08%
3.848.432
18,5000
18,5000
0,00%
541.080.000
9.907.174.800
REPSOL
12,4850
0,60%
1.105.129
13:06:31
5.242
0,04%
12,4900
4.121
0,00%
12,4850
REP
11,18%
-2,38%
5,93%
-7,99%
8,20%
37,81%
Sin Inciden.
8 COMPRA
12,5050
0,77%
12,4200
0,08%
13.797.536
12,4100
12,4450
0,28%
1.157.396.053
14.450.089.722
Sacyr
3,4480
0,64%
471.935
13:05:41
7.685
0,12%
3,4520
1.287
0,00%
3,4480
SCYR
11,16%
-0,63%
-3,09%
10,35%
56,33%
31,28%
Sin Inciden.
2 COMPRA
3,4720
1,34%
3,4480
0,64%
1.627.232
3,4260
3,4500
0,70%
796.857.798
2.747.565.688
Solaria Energia
10,0250
-0,20%
405.202
13:06:26
1.610
0,15%
10,0400
138
0,05%
10,0300
SLR
28,28%
3,55%
50,51%
-14,03%
-52,51%
932,54%
Sin Inciden.
12 COMPRA
10,2100
1,64%
9,9940
-0,51%
4.062.150
10,0450
10,1300
0,85%
124.950.876
1.252.632.532
Telefonica
4,4980
0,31%
1.256.544
13:06:15
13.592
0,04%
4,5000
12.561
0,00%
4,4980
TEF
17,99%
-0,90%
-0,12%
20,65%
19,32%
-37,58%
Sin Inciden.
nEUTRAL
4,5080
0,54%
4,4550
-0,65%
5.651.935
4,4840
4,4820
-0,04%
5.670.161.554
25.504.386.670
UNICAJA
1,9600
1,19%
2.880.552
13:06:37
43.606
0,05%
1,9610
13.044
-0,05%
1,9590
UNI
61,04%
3,92%
1,40%
70,55%
150,86%
0,00%
3 RESIS.
12 COMPRA
1,9720
1,81%
1,9420
0,26%
5.645.882
1,9370
1,9420
0,26%
0
0
MODO PRO
