Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.198,2
-0,76%
20.201.458
10:23:10
0
-
0,0000
0
-
0,0000
INDI
22,45%
1,81%
9,01%
25,19%
67,16%
22,75%
2 SOPOR.
10 COMPRA
14.263,6
-0,31%
14.177,6
-0,91%
0
14.307,6
14.229,1
-0,55%
0
0
Acciona
134,2000
-1,03%
11.584
10:22:51
95
-0,07%
134,1000
2
-0,15%
134,0000
ANA
23,46%
2,21%
12,62%
10,72%
-19,39%
157,72%
1 SOPOR.
8 COMPRA
135,0000
-0,44%
133,7000
-1,40%
1.554.573
135,6000
134,9000
-0,52%
54.856.653
7.361.762.833
Acerinox
10,5900
-1,40%
85.058
10:23:00
3.726
0,09%
10,6000
3.545
-0,09%
10,5800
ACX
15,67%
-0,75%
8,99%
11,61%
22,94%
27,33%
1 SOPOR.
8 COMPRA
10,7000
-0,37%
10,5700
-1,58%
900.764
10,7400
10,6600
-0,74%
249.335.371
2.640.461.579
ACS
59,8000
-0,42%
24.714
10:22:54
217
0,00%
59,8000
362
-0,08%
59,7500
ACS
24,61%
2,06%
14,96%
57,04%
183,74%
231,44%
Sin Inciden.
8 COMPRA
59,9500
-0,17%
59,6500
-0,67%
1.477.897
60,0500
59,8000
-0,42%
271.664.594
16.245.542.721
AENA
240,2000
-1,15%
10.119
10:22:59
108
0,00%
240,2000
247
-0,08%
240,0000
AENA
21,68%
2,83%
13,30%
34,42%
96,05%
230,11%
2 SOPOR.
12 COMPRA
243,8000
0,33%
239,8000
-1,32%
2.430.584
243,0000
243,4000
0,16%
150.000.000
36.030.000.000
Amadeus
73,2200
-0,62%
58.611
10:22:53
12
0,00%
73,2200
49
-0,03%
73,2000
AMS
8,17%
1,67%
6,52%
14,20%
28,69%
97,36%
Sin Inciden.
12 COMPRA
73,8000
0,16%
73,0600
-0,84%
4.291.497
73,6800
73,4200
-0,35%
450.499.205
32.985.551.790
ArcelorMittal
27,0500
-2,38%
59.734
10:23:10
1.464
0,07%
27,0700
1.028
0,00%
27,0500
MTS
21,82%
-2,20%
12,91%
15,13%
3,01%
-4,92%
2 SOPOR.
4 COMPRA
27,5100
-0,72%
26,9700
-2,67%
1.615.805
27,7100
27,3500
-1,30%
852.809.772
23.068.504.333
Banco Sabadell
2,7940
0,29%
2.145.174
10:23:08
13.251
0,04%
2,7950
9.421
-0,04%
2,7930
SAB
56,14%
3,66%
12,10%
59,14%
359,04%
81,80%
Sin Inciden.
12 COMPRA
2,7960
0,36%
2,7710
-0,54%
5.993.616
2,7860
2,7710
-0,54%
5.387.690.082
15.053.206.089
Banco Santander
6,9350
-1,44%
5.343.794
10:23:11
4.565
0,01%
6,9360
760
-0,03%
6,9330
SAN
57,99%
0,89%
16,47%
50,05%
185,54%
54,46%
1 SOPOR.
8 COMPRA
7,0200
-0,23%
6,8700
-2,36%
37.059.211
7,0360
6,9970
-0,55%
15.152.492.322
105.082.534.253
Bankinter
11,6700
-0,55%
132.723
10:23:09
2.018
0,00%
11,6700
2.976
-0,09%
11,6600
BKT
54,61%
3,37%
20,01%
57,63%
155,98%
238,19%
Sin Inciden.
12 COMPRA
11,7600
0,21%
11,6350
-0,85%
1.548.877
11,7350
11,7300
-0,04%
898.866.154
10.489.768.017
BBVA
13,5900
-0,77%
1.513.253
10:23:11
2.786
0,04%
13,5950
2.378
-0,04%
13,5850
BBVA
49,45%
1,57%
13,76%
45,11%
248,72%
152,67%
1 SOPOR.
10 COMPRA
13,7300
0,26%
13,3650
-2,41%
20.565.108
13,6950
13,6150
-0,58%
5.763.285.465
78.323.049.469
Caixabank
7,6020
-0,52%
813.533
10:23:04
2.808
0,05%
7,6060
2.704
0,00%
7,6020
CABK
51,65%
2,26%
16,35%
61,16%
203,49%
187,69%
Sin Inciden.
12 COMPRA
7,6400
-0,03%
7,5560
-1,13%
6.184.478
7,6420
7,6180
-0,31%
7.174.937.846
54.543.877.505
Cellnex Telecom
33,1800
-0,96%
104.473
10:23:12
287
0,00%
33,1800
58
-0,03%
33,1700
CLNX
8,75%
-0,18%
-6,97%
-3,98%
-18,03%
137,88%
2 SOPOR.
-10 VENTA
33,4600
-0,12%
33,1200
-1,13%
3.466.414
33,5000
33,3300
-0,51%
706.475.375
23.440.852.943
Acciona Energia
17,6400
-1,56%
99.310
10:22:53
225
0,06%
17,6500
504
-0,06%
17,6300
ANE
-0,90%
0,51%
10,74%
-19,60%
-50,67%
0,00%
2 SOPOR.
4 COMPRA
17,8600
-0,33%
17,6200
-1,67%
1.751.828
17,9200
17,8600
-0,33%
324.761.830
5.728.798.681
Enagas
13,7550
-0,40%
110.792
10:23:10
1.084
0,04%
13,7600
460
-0,04%
13,7500
ENG
16,77%
3,50%
2,61%
10,31%
-13,44%
6,88%
Sin Inciden.
12 COMPRA
13,8700
0,43%
13,7500
-0,43%
1.523.944
13,8100
13,8100
0,00%
261.990.074
3.603.673.468
Endesa
27,2300
-0,11%
95.396
10:23:11
66
0,00%
27,2300
2.685
-0,04%
27,2200
ELE
34,28%
3,62%
5,39%
54,16%
61,05%
186,72%
Sin Inciden.
12 COMPRA
27,4200
0,59%
27,1800
-0,29%
2.597.633
27,2600
27,2200
-0,15%
1.058.752.117
28.829.820.146
Ferrovial
46,3300
-0,09%
33.311
10:23:04
673
0,04%
46,3500
3
0,00%
46,3300
FER
14,11%
3,51%
15,00%
27,52%
105,47%
0,00%
1 SOPOR.
12 COMPRA
46,5200
0,32%
46,2500
-0,26%
1.543.299
46,3700
46,2800
-0,19%
729.559.951
33.800.512.530
Fluidra
21,4800
-1,20%
84.836
10:23:11
2.657
0,09%
21,5000
2.352
0,00%
21,4800
FDR
-8,67%
-0,92%
7,99%
-8,32%
6,16%
756,33%
1 SOPOR.
nEUTRAL
21,7000
-0,18%
21,4600
-1,29%
1.822.277
21,7400
21,6400
-0,46%
192.129.070
4.126.932.424
Grifols A
9,4400
-0,90%
551.649
10:23:07
1.256
0,04%
9,4440
1.017
-0,02%
9,4380
GRF
3,19%
9,48%
12,79%
1,64%
-52,62%
-45,32%
Sin Inciden.
12 COMPRA
9,5900
0,67%
9,4300
-1,01%
5.207.567
9,5260
9,4980
-0,29%
426.129.798
4.022.665.293
Iberdrola
16,1250
-0,19%
650.028
10:23:05
627
0,03%
16,1300
1.652
0,00%
16,1250
IBE
23,31%
3,34%
2,88%
37,15%
65,70%
262,60%
Sin Inciden.
12 COMPRA
16,2050
0,31%
15,9850
-1,05%
10.481.702
16,1550
16,0000
-0,96%
6.440.561.000
103.854.046.125
Inditex
48,1500
-0,86%
96.418
10:23:12
472
0,04%
48,1700
478
0,00%
48,1500
ITX
-1,29%
-0,15%
3,07%
13,89%
162,20%
105,15%
Sin Inciden.
2 COMPRA
48,5000
-0,14%
48,0100
-1,15%
4.642.527
48,5700
48,3500
-0,45%
3.116.652.000
150.066.793.800
Indra
33,0600
-1,78%
277.851
10:23:07
645
0,12%
33,1000
2.534
0,00%
33,0600
IDR
93,56%
7,45%
19,96%
62,11%
263,09%
283,22%
1 SOPOR.
12 COMPRA
33,5800
-0,24%
33,0400
-1,84%
9.185.754
33,6600
33,2000
-1,37%
176.654.402
5.840.194.530
Inmob Colonial
5,8700
-1,18%
84.183
10:23:02
3.076
0,09%
5,8750
1.363
0,00%
5,8700
COL
13,43%
0,17%
3,16%
-0,41%
-17,04%
7,22%
2 SOPOR.
6 COMPRA
5,9200
-0,34%
5,8700
-1,18%
494.154
5,9400
5,9200
-0,34%
627.344.687
3.682.513.313
IAG
3,8960
-1,12%
3.189.560
10:23:10
8.818
0,03%
3,8970
2.374
-0,05%
3,8940
IAG
7,36%
1,91%
32,10%
92,63%
167,12%
0,78%
Sin Inciden.
8 COMPRA
3,9380
-0,05%
3,8770
-1,60%
12.426.526
3,9400
3,8870
-1,35%
4.971.476.010
19.368.870.535
Labor Farmac Rovi
52,1000
-1,33%
9.751
10:22:17
457
0,10%
52,1500
844
-0,10%
52,0500
ROVI
-17,24%
-0,67%
4,94%
-40,65%
-7,69%
267,48%
2 SOPOR.
-10 VENTA
52,9000
0,19%
52,0500
-1,42%
508.027
52,8000
52,8000
0,00%
51.235.762
2.669.383.200
Logista
28,8200
-0,83%
36.106
10:22:56
728
0,00%
28,8200
4.894
-0,07%
28,8000
LOG
4,09%
1,69%
-3,29%
16,39%
95,49%
188,20%
2 SOPOR.
nEUTRAL
29,0600
0,00%
28,8000
-0,89%
1.040.575
29,0600
29,0000
-0,21%
132.750.000
3.825.855.000
Mapfre
3,4560
-0,80%
564.811
10:23:12
6.090
0,06%
3,4580
6.037
0,00%
3,4560
MAP
41,29%
-0,58%
18,06%
58,13%
142,59%
97,35%
1 SOPOR.
8 COMPRA
3,4820
-0,06%
3,4340
-1,44%
1.951.987
3,4840
3,4800
-0,11%
3.079.553.273
10.642.936.111
Merlin Prop
10,5300
-0,94%
87.706
10:21:20
1.684
0,09%
10,5400
113
0,00%
10,5300
MRL
5,91%
-1,22%
11,38%
0,98%
24,34%
36,91%
1 SOPOR.
8 COMPRA
10,6300
0,00%
10,5200
-1,03%
923.544
10,6300
10,5700
-0,56%
563.724.899
5.936.023.186
Naturgy
26,3800
-0,45%
65.877
10:22:07
1.210
0,08%
26,4000
3.505
-0,08%
26,3600
NTGY
15,58%
1,77%
3,05%
10,83%
9,16%
99,72%
1 SOPOR.
12 COMPRA
26,5800
0,30%
26,3600
-0,53%
1.737.835
26,5000
26,3800
-0,45%
969.613.801
25.578.412.070
Puig Brands
16,7700
-1,12%
25.090
10:22:13
722
0,06%
16,7800
30
-0,06%
16,7600
PUIG
-5,97%
0,42%
8,89%
-35,21%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,9300
-0,18%
16,7500
-1,24%
420.759
16,9600
16,8600
-0,59%
174.819.678
2.931.726.000
Red Electrica
18,6200
-0,21%
85.825
10:22:56
1.667
0,05%
18,6300
1.637
-0,05%
18,6100
REE
14,21%
2,20%
-3,78%
18,87%
13,43%
62,40%
1 SOPOR.
12 COMPRA
18,7500
0,48%
18,5800
-0,43%
1.598.062
18,6600
18,5900
-0,38%
541.080.000
10.074.909.600
REPSOL
11,6750
-0,68%
649.088
10:23:08
452
0,04%
11,6800
2.653
0,00%
11,6750
REP
3,97%
0,09%
13,03%
-14,95%
-3,26%
17,05%
2 SOPOR.
8 COMPRA
11,7600
0,04%
11,6300
-1,06%
7.578.102
11,7550
11,7150
-0,34%
1.157.396.053
13.512.598.919
Sacyr
3,5100
-0,51%
446.689
10:22:51
14.488
0,11%
3,5140
4.334
0,00%
3,5100
SCYR
13,16%
2,39%
13,62%
0,17%
56,61%
18,41%
Sin Inciden.
12 COMPRA
3,5220
-0,17%
3,4620
-1,87%
1.567.878
3,5280
3,4960
-0,91%
796.857.798
2.796.970.871
Solaria Energia
6,5600
0,43%
467.291
10:22:14
1.131
0,06%
6,5640
2.020
-0,09%
6,5540
SLR
-16,06%
-0,12%
-2,99%
-41,85%
-70,05%
548,32%
Sin Inciden.
-12 VENTA
6,6120
1,22%
6,4220
-1,68%
3.065.429
6,5320
6,4680
-0,98%
124.950.876
819.677.747
Telefonica
4,5480
-0,50%
662.193
10:23:10
5.328
0,04%
4,5500
3.517
-0,02%
4,5470
TEF
15,52%
3,96%
3,94%
16,07%
21,05%
-37,89%
Sin Inciden.
12 COMPRA
4,5680
-0,07%
4,5330
-0,83%
3.011.654
4,5710
4,5570
-0,31%
5.670.161.554
25.787.894.748
UNICAJA
1,9230
-0,41%
1.527.442
10:22:57
4.886
0,00%
1,9230
2.029
-0,05%
1,9220
UNI
58,00%
0,95%
21,49%
57,57%
156,68%
0,00%
Sin Inciden.
12 COMPRA
1,9330
0,10%
1,9110
-1,04%
2.937.271
1,9310
1,9220
-0,47%
2.571.434.468
4.944.868.482
MODO PRO
