Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.995,3
0,19%
48.459.175
16:58:50
0
-
0,0000
0
-
0,0000
INDI
20,70%
1,03%
-1,20%
27,76%
72,64%
29,83%
Sin Inciden.
10 COMPRA
14.029,1
0,43%
13.894,4
-0,53%
0
13.969,0
14.029,1
0,43%
0
0
Acciona
153,1000
-0,65%
44.703
16:58:41
338
0,07%
153,2000
240
-0,07%
153,0000
ANA
40,85%
2,75%
7,75%
44,98%
-3,91%
215,09%
1 SOPOR.
12 COMPRA
155,3000
0,78%
152,3000
-1,17%
6.844.029
154,1000
155,2000
0,71%
54.856.653
8.398.553.574
Acerinox
10,8500
0,09%
305.720
16:58:38
1.135
0,00%
10,8500
4.446
-0,09%
10,8400
ACX
18,51%
5,04%
4,03%
19,10%
44,70%
41,49%
Sin Inciden.
12 COMPRA
10,8700
0,28%
10,7400
-0,92%
3.317.062
10,8400
10,8500
0,09%
249.335.371
2.705.288.775
ACS
59,2500
0,42%
94.901
16:58:37
196
0,00%
59,2500
793
-0,08%
59,2000
ACS
23,47%
5,62%
2,33%
54,33%
210,13%
252,16%
Sin Inciden.
12 COMPRA
59,3500
0,59%
58,2500
-1,27%
5.622.884
59,0000
59,3500
0,59%
271.664.594
16.096.127.195
AENA
22,6300
0,58%
785.480
16:58:46
584
0,00%
22,6300
290
-0,02%
22,6250
AENA
14,64%
0,53%
-4,54%
20,35%
86,60%
0,00%
1 RESIS.
nEUTRAL
22,7950
1,31%
22,5450
0,20%
17.775.412
22,5000
22,6800
0,80%
1.500.000.000
33.945.000.000
Amadeus
71,3800
1,71%
241.397
16:58:50
329
0,00%
71,3800
171
-0,03%
71,3600
AMS
5,45%
5,79%
-2,83%
17,10%
39,39%
127,17%
2 RESIS.
10 COMPRA
71,3800
1,71%
70,4000
0,31%
17.230.918
70,1800
70,5200
0,48%
450.499.205
32.156.633.253
ArcelorMittal
26,8700
-0,22%
69.077
16:58:44
1.257
0,07%
26,8900
386
0,00%
26,8700
MTS
21,01%
2,87%
0,75%
27,89%
30,23%
7,88%
Sin Inciden.
12 COMPRA
27,0000
0,26%
26,6600
-1,00%
1.856.099
26,9300
26,9900
0,22%
852.809.772
22.914.998.574
Banco Sabadell
2,7040
0,22%
7.211.854
16:58:49
10.513
0,00%
2,7040
25.287
-0,04%
2,7030
SAB
51,11%
0,60%
-3,67%
63,95%
324,84%
88,62%
Sin Inciden.
2 COMPRA
2,7110
0,48%
2,6680
-1,11%
19.500.853
2,6980
2,7050
0,26%
5.288.229.262
14.299.371.924
Banco Santander
7,0490
0,17%
7.518.179
16:58:49
3.183
0,01%
7,0500
7.205
-0,01%
7,0480
SAN
60,59%
2,55%
0,01%
68,92%
195,74%
69,10%
Sin Inciden.
12 COMPRA
7,0530
0,23%
6,9180
-1,69%
52.995.644
7,0370
7,0370
0,00%
14.885.325.372
104.926.658.547
Bankinter
10,9800
-0,72%
377.333
16:58:41
3.162
0,09%
10,9900
4.195
0,00%
10,9800
BKT
45,47%
1,01%
-3,13%
51,66%
122,42%
233,10%
Sin Inciden.
-2 VENTA
11,0800
0,18%
10,9150
-1,31%
4.143.116
11,0600
11,0700
0,09%
898.866.154
9.869.550.371
BBVA
13,0850
0,58%
2.001.642
16:58:46
2.100
0,00%
13,0850
4.692
-0,04%
13,0800
BBVA
43,89%
2,07%
-1,17%
49,59%
268,20%
157,24%
Sin Inciden.
10 COMPRA
13,1000
0,69%
12,7000
-2,38%
26.191.486
13,0100
13,0800
0,54%
5.763.285.465
75.412.590.310
Caixabank
7,3180
-0,46%
2.366.514
16:58:48
5.720
0,03%
7,3200
8.327
-0,03%
7,3160
CABK
45,98%
0,52%
-2,27%
58,67%
174,88%
196,01%
Sin Inciden.
nEUTRAL
7,3680
0,22%
7,2320
-1,63%
17.318.149
7,3520
7,3600
0,11%
7.085.565.456
51.852.168.007
Cellnex Telecom
32,9700
0,40%
308.440
16:58:49
949
0,00%
32,9700
803
-0,06%
32,9500
CLNX
8,06%
-0,69%
-2,31%
8,46%
-10,95%
138,51%
Sin Inciden.
-8 VENTA
33,1300
0,88%
32,7300
-0,33%
10.169.267
32,8400
33,0600
0,67%
706.475.375
23.292.493.114
Acciona Energia
19,6800
-2,96%
431.189
16:58:41
2.920
0,00%
19,6800
604
-0,05%
19,6700
ANE
13,10%
5,02%
4,52%
4,69%
-42,69%
0,00%
2 SOPOR.
10 COMPRA
20,2800
0,00%
19,5900
-3,40%
8.485.800
20,2800
20,2800
0,00%
324.761.830
6.391.312.814
Enagas
14,3250
0,56%
900.930
16:58:46
8.819
0,03%
14,3300
12.957
-0,03%
14,3200
ENG
21,60%
-1,31%
1,02%
14,80%
-8,13%
24,80%
Sin Inciden.
12 COMPRA
14,4000
1,09%
14,2750
0,21%
12.905.822
14,2450
14,4000
1,09%
261.990.074
3.753.007.810
Endesa
26,7900
1,09%
384.741
16:58:48
1.466
0,04%
26,8000
1.737
0,00%
26,7900
ELE
32,11%
-3,95%
-0,41%
56,37%
73,44%
194,68%
1 RESIS.
nEUTRAL
26,9400
1,66%
26,6200
0,45%
10.307.211
26,5000
26,7000
0,75%
1.058.752.117
28.363.969.214
Ferrovial
45,2800
-0,11%
97.698
16:58:43
715
0,02%
45,2900
449
-0,02%
45,2700
FER
12,18%
2,68%
0,91%
26,98%
94,89%
0,00%
Sin Inciden.
12 COMPRA
45,5300
0,44%
45,1700
-0,35%
4.423.765
45,3300
45,5200
0,42%
733.755.372
33.224.443.244
Fluidra
21,2600
0,00%
123.591
16:58:46
2.713
0,00%
21,2600
2.438
-0,19%
21,2200
FDR
-9,61%
2,12%
-1,85%
11,59%
23,30%
754,39%
3 SOPOR.
-6 VENTA
21,4000
0,66%
21,1600
-0,47%
2.627.545
21,2600
21,2800
0,09%
192.129.070
4.084.664.028
Grifols A
10,3950
0,63%
801.905
16:58:49
1.613
0,05%
10,4000
270
0,00%
10,3950
GRF
13,63%
2,47%
9,61%
32,06%
-42,45%
-37,43%
1 RESIS.
12 COMPRA
10,4850
1,50%
10,3500
0,19%
8.335.802
10,3300
10,4000
0,68%
426.129.798
4.429.619.250
Iberdrola
16,3000
-0,15%
1.952.861
16:58:49
1.179
0,00%
16,3000
2.909
-0,03%
16,2950
IBE
24,65%
-2,10%
1,34%
40,83%
88,29%
289,71%
Sin Inciden.
4 COMPRA
16,4700
0,89%
16,2550
-0,43%
31.831.634
16,3250
16,4300
0,64%
6.440.561.000
104.981.144.300
Inditex
44,0900
0,05%
516.593
16:58:50
644
0,02%
44,1000
317
0,00%
44,0900
ITX
-9,62%
-0,54%
-7,63%
-1,84%
127,13%
96,39%
Sin Inciden.
-8 VENTA
44,3900
0,73%
43,8300
-0,54%
22.776.585
44,0700
44,3000
0,52%
3.116.652.000
137.413.186.680
Indra
36,6400
4,45%
941.277
16:58:41
768
0,00%
36,6400
2.362
-0,11%
36,6000
IDR
114,52%
10,49%
1,16%
92,37%
322,72%
318,18%
2 RESIS.
12 COMPRA
36,7200
4,68%
35,3600
0,80%
34.488.389
35,0800
35,7600
1,94%
176.654.402
6.472.617.289
Inmob Colonial
5,9950
1,52%
917.862
16:58:48
7.272
0,00%
5,9950
8.727
-0,17%
5,9850
COL
21,76%
0,84%
2,53%
15,75%
11,65%
14,89%
1 RESIS.
12 COMPRA
6,0900
3,13%
5,9150
0,17%
5.502.583
5,9050
5,9150
0,17%
627.344.687
3.760.931.399
IAG
3,9940
0,66%
6.300.215
16:58:42
32.633
0,03%
3,9950
73
0,00%
3,9940
IAG
10,06%
10,39%
2,84%
110,90%
222,54%
12,72%
Sin Inciden.
12 COMPRA
3,9970
0,73%
3,9200
-1,21%
25.163.059
3,9680
3,9860
0,45%
4.971.476.010
19.856.075.184
Labor Farmac Rovi
54,7500
-0,27%
49.313
16:58:46
923
0,09%
54,8000
1.186
-0,09%
54,7000
ROVI
-13,03%
1,30%
0,46%
-36,70%
-0,50%
336,90%
1 SOPOR.
2 COMPRA
55,1500
0,46%
54,6500
-0,46%
2.699.887
54,9000
55,1500
0,46%
51.235.762
2.805.157.970
Logista
27,8200
0,00%
95.950
16:58:36
1.199
0,00%
27,8200
1.164
-0,07%
27,8000
LOG
0,47%
-0,71%
-2,32%
13,20%
82,60%
184,40%
1 SOPOR.
-10 VENTA
27,9800
0,58%
27,7800
-0,14%
2.669.329
27,8200
27,9800
0,58%
132.750.000
3.693.105.000
Mapfre
3,4660
0,64%
966.116
16:58:32
78.919
0,12%
3,4700
17.559
0,00%
3,4660
MAP
45,65%
4,97%
3,78%
69,52%
151,36%
113,56%
2 RESIS.
12 COMPRA
3,4700
0,75%
3,4240
-0,58%
3.348.558
3,4440
3,4440
0,00%
3.079.553.273
10.673.731.644
Merlin Prop
11,1400
0,54%
784.942
16:58:44
8.341
0,09%
11,1500
2.913
0,00%
11,1400
MRL
12,05%
1,64%
2,20%
11,44%
47,63%
56,45%
2 RESIS.
12 COMPRA
11,2900
1,90%
11,1300
0,45%
8.744.254
11,0800
11,1600
0,72%
563.724.899
6.279.895.375
Naturgy
26,9600
0,52%
119.029
16:58:28
1.712
0,07%
26,9800
2.668
-0,07%
26,9400
NTGY
18,12%
-1,60%
3,69%
40,12%
12,50%
128,26%
Sin Inciden.
12 COMPRA
27,1400
1,19%
26,8800
0,22%
3.209.022
26,8200
27,1400
1,19%
969.613.801
26.140.788.075
Puig Brands
16,8200
0,84%
267.538
16:58:46
3.730
0,06%
16,8300
2.528
0,00%
16,8200
PUIG
-5,69%
1,88%
1,02%
-35,71%
0,00%
0,00%
Sin Inciden.
2 COMPRA
16,9400
1,56%
16,6800
0,00%
4.499.989
16,6800
16,8400
0,96%
174.819.678
2.940.466.984
Red Electrica
18,1300
-0,33%
195.700
16:58:47
731
0,00%
18,1300
2.035
-0,06%
18,1200
REE
11,21%
-2,21%
-0,38%
12,43%
15,27%
72,09%
Sin Inciden.
-2 VENTA
18,4000
1,15%
18,1100
-0,44%
3.548.041
18,1900
18,2800
0,49%
541.080.000
9.809.780.400
REPSOL
12,4800
-0,56%
1.915.203
16:58:49
1.510
0,00%
12,4800
3.163
-0,04%
12,4750
REP
11,14%
-2,84%
5,23%
-8,81%
6,06%
44,55%
Sin Inciden.
4 COMPRA
12,6100
0,48%
12,4100
-1,12%
23.901.733
12,5500
12,6100
0,48%
1.157.396.053
14.444.302.741
Sacyr
3,4720
0,06%
890.914
16:58:41
736
0,12%
3,4760
5.049
0,06%
3,4740
SCYR
11,93%
0,99%
-2,75%
10,66%
66,24%
43,27%
Sin Inciden.
4 COMPRA
3,4880
0,52%
3,4400
-0,86%
3.093.253
3,4700
3,4560
-0,40%
796.857.798
2.766.690.275
Solaria Energia
9,7780
-1,23%
1.010.697
16:58:42
1.186
0,00%
9,7780
384
-0,10%
9,7680
SLR
25,12%
-0,12%
29,27%
-15,04%
-51,46%
951,34%
Sin Inciden.
8 COMPRA
10,0350
1,36%
9,7000
-2,02%
9.882.595
9,9000
9,9680
0,69%
124.950.876
1.221.769.666
Telefonica
4,4530
-0,71%
4.306.772
16:58:46
1.404
0,00%
4,4530
16.423
-0,02%
4,4520
TEF
16,81%
-2,18%
-2,42%
20,30%
14,86%
-34,79%
1 SOPOR.
nEUTRAL
4,5120
0,60%
4,4340
-1,14%
19.178.056
4,4850
4,4950
0,22%
5.670.161.554
25.249.229.400
UNICAJA
2,0040
1,16%
2.981.356
16:58:48
30.167
0,10%
2,0060
34.438
0,00%
2,0040
UNI
64,65%
6,55%
3,36%
72,24%
157,89%
0,00%
2 RESIS.
12 COMPRA
2,0080
1,36%
1,9580
-1,16%
5.974.637
1,9810
1,9860
0,25%
2.571.434.468
5.153.154.674
MODO PRO
