Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.199,4
-0,76%
47.345.622
15:27:50
0
-
0,0000
0
-
0,0000
INDI
22,46%
2,01%
9,22%
25,43%
67,49%
22,99%
1 SOPOR.
12 COMPRA
14.263,6
-0,31%
14.157,5
-1,05%
0
14.307,6
14.229,1
-0,55%
0
0
Acciona
133,8000
-1,33%
19.725
15:27:01
324
0,00%
133,8000
30
-0,07%
133,7000
ANA
23,09%
1,91%
12,28%
10,39%
-19,63%
156,95%
2 SOPOR.
8 COMPRA
135,0000
-0,44%
133,6000
-1,47%
2.639.205
135,6000
134,9000
-0,52%
54.856.653
7.339.820.171
Acerinox
10,5400
-1,86%
252.568
15:27:47
2.408
0,00%
10,5400
1.729
-0,09%
10,5300
ACX
15,12%
-1,59%
8,06%
10,66%
21,90%
26,25%
3 SOPOR.
6 COMPRA
10,7000
-0,37%
10,5200
-2,05%
2.662.067
10,7400
10,6600
-0,74%
249.335.371
2.627.994.810
ACS
59,9000
-0,25%
76.305
15:27:41
530
0,08%
59,9500
484
0,00%
59,9000
ACS
24,82%
2,66%
15,64%
57,96%
185,41%
233,39%
Sin Inciden.
12 COMPRA
60,0000
-0,08%
59,4000
-1,08%
4.570.670
60,0500
59,8000
-0,42%
271.664.594
16.272.709.181
AENA
240,6000
-0,99%
23.188
15:27:45
269
0,08%
240,8000
161
0,00%
240,6000
AENA
21,88%
3,00%
13,49%
34,64%
96,38%
230,65%
2 SOPOR.
12 COMPRA
243,8000
0,33%
239,8000
-1,32%
5.579.033
243,0000
243,4000
0,16%
150.000.000
36.090.000.000
Amadeus
73,2600
-0,57%
147.380
15:27:51
183
0,03%
73,2800
212
0,00%
73,2600
AMS
8,22%
1,78%
6,64%
14,32%
28,83%
97,58%
Sin Inciden.
12 COMPRA
73,8000
0,16%
72,9000
-1,06%
10.797.059
73,6800
73,4200
-0,35%
450.499.205
33.003.571.758
ArcelorMittal
26,7100
-3,61%
165.529
15:26:39
800
0,04%
26,7200
1.549
-0,04%
26,7000
MTS
20,28%
-3,68%
11,20%
13,38%
1,45%
-6,35%
3 SOPOR.
nEUTRAL
27,5100
-0,72%
26,6800
-3,72%
4.421.280
27,7100
27,3500
-1,30%
852.809.772
22.778.549.010
Banco Sabadell
2,8030
0,61%
6.218.593
15:27:42
8.155
0,04%
2,8040
13.750
-0,04%
2,8020
SAB
56,64%
3,84%
12,30%
59,42%
359,85%
82,12%
Sin Inciden.
12 COMPRA
2,8130
0,97%
2,7710
-0,54%
17.430.716
2,7860
2,7710
-0,54%
5.387.690.082
15.101.695.300
Banco Santander
6,9950
-0,58%
10.842.864
15:27:51
6.534
0,01%
6,9960
5.321
-0,01%
6,9940
SAN
59,36%
2,07%
17,83%
51,81%
188,88%
56,27%
Sin Inciden.
12 COMPRA
7,0200
-0,23%
6,8700
-2,36%
75.845.834
7,0360
6,9970
-0,55%
15.152.492.322
105.991.683.792
Bankinter
11,7050
-0,26%
385.073
15:27:51
1.267
0,00%
11,7050
2.311
-0,04%
11,7000
BKT
55,08%
3,72%
20,42%
58,17%
156,85%
239,35%
Sin Inciden.
12 COMPRA
11,7600
0,21%
11,5950
-1,19%
4.507.279
11,7350
11,7300
-0,04%
898.866.154
10.521.228.333
BBVA
13,6050
-0,66%
2.799.181
15:27:51
3.809
0,04%
13,6100
2.916
0,00%
13,6050
BBVA
49,61%
2,14%
14,39%
45,92%
250,65%
154,06%
Sin Inciden.
12 COMPRA
13,7300
0,26%
13,3650
-2,41%
38.082.858
13,6950
13,6150
-0,58%
5.763.285.465
78.409.498.751
Caixabank
7,6240
-0,24%
1.775.164
15:27:50
3.563
0,03%
7,6260
4.314
-0,03%
7,6220
CABK
52,09%
2,66%
16,81%
61,80%
204,69%
188,83%
Sin Inciden.
12 COMPRA
7,6480
0,08%
7,5560
-1,13%
13.533.850
7,6420
7,6180
-0,31%
7.174.937.846
54.701.726.138
Cellnex Telecom
32,8600
-1,91%
389.624
15:27:44
127
0,00%
32,8600
180
-0,03%
32,8500
CLNX
7,70%
-0,72%
-7,48%
-4,50%
-18,48%
136,59%
3 SOPOR.
-10 VENTA
33,4600
-0,12%
32,7400
-2,27%
12.803.045
33,5000
33,3300
-0,51%
706.475.375
23.214.780.823
Acciona Energia
17,6500
-1,51%
218.533
15:27:49
557
0,00%
17,6500
422
-0,06%
17,6400
ANE
-0,84%
0,46%
10,68%
-19,64%
-50,70%
0,00%
2 SOPOR.
4 COMPRA
17,8600
-0,33%
17,6200
-1,67%
3.857.107
17,9200
17,8600
-0,33%
324.761.830
5.732.046.300
Enagas
13,7500
-0,43%
225.264
15:27:42
1.209
0,04%
13,7550
661
0,00%
13,7500
ENG
16,72%
3,54%
2,65%
10,35%
-13,40%
6,92%
Sin Inciden.
12 COMPRA
13,8700
0,43%
13,7250
-0,62%
3.097.380
13,8100
13,8100
0,00%
261.990.074
3.602.363.518
Endesa
27,2600
0,00%
218.893
15:27:50
146
0,04%
27,2700
1.688
0,00%
27,2600
ELE
34,43%
4,08%
5,86%
54,84%
61,76%
187,99%
Sin Inciden.
12 COMPRA
27,4200
0,59%
27,1400
-0,44%
5.967.023
27,2600
27,2200
-0,15%
1.058.752.117
28.861.582.709
Ferrovial
46,2400
-0,28%
253.596
15:27:51
184
0,04%
46,2600
97
0,02%
46,2500
FER
13,89%
3,09%
14,52%
27,00%
104,63%
0,00%
2 SOPOR.
10 COMPRA
46,5200
0,32%
46,0700
-0,65%
11.726.279
46,3700
46,2800
-0,19%
729.559.951
33.734.852.134
Fluidra
21,3400
-1,84%
224.083
15:27:11
3.149
0,09%
21,3600
4.325
-0,09%
21,3200
FDR
-9,27%
-2,03%
6,78%
-9,35%
4,97%
746,78%
2 SOPOR.
-6 VENTA
21,7000
-0,18%
21,3400
-1,84%
4.781.931
21,7400
21,6400
-0,46%
192.129.070
4.100.034.354
Grifols A
9,3540
-1,81%
1.623.023
15:27:41
781
0,02%
9,3560
1.011
-0,02%
9,3520
GRF
2,25%
8,69%
11,97%
0,91%
-52,96%
-45,71%
1 SOPOR.
12 COMPRA
9,5900
0,67%
9,2140
-3,28%
15.181.757
9,5260
9,4980
-0,29%
426.129.798
3.986.018.130
Iberdrola
16,0700
-0,53%
1.601.585
15:27:50
4.573
0,06%
16,0800
1.336
0,03%
16,0750
IBE
22,89%
3,41%
2,94%
37,23%
65,80%
262,83%
Sin Inciden.
12 COMPRA
16,2050
0,31%
15,9850
-1,05%
25.737.471
16,1550
16,0000
-0,96%
6.440.561.000
103.499.815.270
Inditex
47,7800
-1,63%
382.075
15:27:50
387
0,00%
47,7800
3.975
-0,04%
47,7600
ITX
-2,05%
-0,83%
2,36%
13,11%
160,41%
103,74%
2 SOPOR.
-2 VENTA
48,5000
-0,14%
47,4800
-2,24%
18.255.544
48,5700
48,3500
-0,45%
3.116.652.000
148.913.632.560
Indra
33,5800
-0,24%
562.750
15:27:48
330
0,00%
33,5800
969
-0,06%
33,5600
IDR
96,60%
8,61%
21,26%
63,86%
267,03%
287,37%
Sin Inciden.
12 COMPRA
33,6800
0,06%
33,0200
-1,90%
18.897.145
33,6600
33,2000
-1,37%
176.654.402
5.932.054.819
Inmob Colonial
5,8700
-1,18%
323.423
15:27:01
4.328
0,09%
5,8750
288
0,00%
5,8700
COL
13,43%
-0,17%
2,81%
-0,75%
-17,32%
6,85%
3 SOPOR.
4 COMPRA
5,9200
-0,34%
5,8650
-1,26%
1.898.493
5,9400
5,9200
-0,34%
627.344.687
3.682.513.313
IAG
3,9150
-0,63%
7.411.846
15:27:51
6.837
0,05%
3,9170
10.477
0,00%
3,9150
IAG
7,88%
2,51%
32,88%
93,76%
168,70%
1,37%
Sin Inciden.
12 COMPRA
3,9390
-0,03%
3,8770
-1,60%
29.017.377
3,9400
3,8870
-1,35%
4.971.476.010
19.463.328.579
Labor Farmac Rovi
52,0000
-1,52%
50.369
15:27:01
895
0,10%
52,0500
458
-0,10%
51,9500
ROVI
-17,39%
-1,24%
4,33%
-40,99%
-8,22%
265,36%
3 SOPOR.
-10 VENTA
52,9000
0,19%
51,7500
-1,99%
2.619.188
52,8000
52,8000
0,00%
51.235.762
2.664.259.624
Logista
28,7800
-0,96%
99.292
15:27:46
2.662
0,07%
28,8000
1.773
0,00%
28,7800
LOG
3,94%
1,62%
-3,36%
16,31%
95,35%
188,00%
2 SOPOR.
nEUTRAL
29,0600
0,00%
28,6600
-1,38%
2.857.624
29,0600
29,0000
-0,21%
132.750.000
3.820.545.000
Mapfre
3,4760
-0,23%
1.085.358
15:27:51
7.581
0,06%
3,4780
1.160
0,00%
3,4760
MAP
42,11%
0,17%
18,95%
59,32%
144,41%
98,83%
Sin Inciden.
10 COMPRA
3,4820
-0,06%
3,4340
-1,44%
3.772.704
3,4840
3,4800
-0,11%
3.079.553.273
10.704.527.177
Merlin Prop
10,5700
-0,56%
526.433
15:27:21
4.271
0,09%
10,5800
3.301
-0,09%
10,5600
MRL
6,31%
-1,22%
11,38%
0,98%
24,34%
36,91%
1 SOPOR.
8 COMPRA
10,6300
0,00%
10,4900
-1,32%
5.564.397
10,6300
10,5700
-0,56%
563.724.899
5.958.572.182
Naturgy
26,3800
-0,45%
112.400
15:27:47
1.281
0,08%
26,4000
849
0,00%
26,3800
NTGY
15,58%
1,70%
2,97%
10,75%
9,08%
99,57%
1 SOPOR.
12 COMPRA
26,5800
0,30%
26,3200
-0,68%
2.965.112
26,5000
26,3800
-0,45%
969.613.801
25.578.412.070
Puig Brands
16,7000
-1,53%
104.440
15:26:34
144
0,12%
16,7200
571
0,00%
16,7000
PUIG
-6,36%
0,00%
8,44%
-35,48%
0,00%
0,00%
1 SOPOR.
-4 VENTA
16,9300
-0,18%
16,6100
-2,06%
1.744.148
16,9600
16,8600
-0,59%
174.819.678
2.919.488.623
Red Electrica
18,5200
-0,75%
164.012
15:27:42
2.017
0,05%
18,5300
1.814
-0,05%
18,5100
REE
13,60%
1,71%
-4,25%
18,30%
12,88%
61,61%
2 SOPOR.
10 COMPRA
18,7500
0,48%
18,4800
-0,96%
3.037.502
18,6600
18,5900
-0,38%
541.080.000
10.020.801.600
REPSOL
11,6100
-1,23%
1.384.281
15:27:49
1.818
0,00%
11,6100
3.134
-0,04%
11,6050
REP
3,39%
-0,73%
12,11%
-15,64%
-4,05%
16,10%
3 SOPOR.
2 COMPRA
11,7600
0,04%
11,6000
-1,32%
16.071.502
11,7550
11,7150
-0,34%
1.157.396.053
13.437.368.175
Sacyr
3,5520
0,68%
1.387.884
15:27:51
7.692
0,06%
3,5540
2.389
0,00%
3,5520
SCYR
14,51%
3,26%
14,59%
1,02%
57,95%
19,42%
1 RESIS.
12 COMPRA
3,5580
0,85%
3,4620
-1,87%
4.929.764
3,5280
3,4960
-0,91%
796.857.798
2.830.438.898
Solaria Energia
6,5580
0,40%
1.092.770
15:27:17
76
0,03%
6,5600
1.541
-0,06%
6,5540
SLR
-16,08%
0,15%
-2,73%
-41,69%
-69,96%
550,10%
Sin Inciden.
-10 VENTA
6,6860
2,36%
6,4220
-1,68%
7.166.386
6,5320
6,4680
-0,98%
124.950.876
819.427.845
Telefonica
4,5620
-0,20%
1.922.744
15:27:45
4.848
0,02%
4,5630
1.451
0,00%
4,5620
TEF
15,88%
4,63%
4,60%
16,81%
21,82%
-37,49%
Sin Inciden.
12 COMPRA
4,5830
0,26%
4,5330
-0,83%
8.771.558
4,5710
4,5570
-0,31%
5.670.161.554
25.867.277.009
UNICAJA
1,9220
-0,47%
3.271.491
15:27:50
19.108
0,05%
1,9230
15.173
-0,05%
1,9210
UNI
57,92%
1,05%
21,62%
57,73%
156,94%
0,00%
Sin Inciden.
12 COMPRA
1,9330
0,10%
1,9070
-1,24%
6.287.806
1,9310
1,9220
-0,47%
2.571.434.468
4.942.297.047
