Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.542,5
-0,60%
30.955.332
10:31:20
0
-
0,0000
0
-
0,0000
INDI
14,26%
-0,74%
-2,39%
16,81%
30,93%
9,78%
1 SOPOR.
-4 VENTA
11.674,0
0,54%
11.542,5
-0,60%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
116,1000
-0,09%
9.755
10:31:13
12
0,00%
116,1000
52
-0,09%
116,0000
ANA
-8,97%
0,09%
-1,52%
-1,55%
-19,74%
178,92%
Sin Inciden.
2 COMPRA
117,4000
1,03%
116,1000
-0,09%
1.132.556
116,2000
116,4000
0,17%
54.856.653
6.368.857.413
Acerinox
9,2100
-0,27%
295.886
10:31:13
2.301
0,11%
9,2200
888
0,00%
9,2100
ACX
-7,92%
1,10%
2,22%
-2,78%
3,18%
20,46%
1 SOPOR.
4 COMPRA
9,3350
1,08%
9,2100
-0,27%
2.725.110
9,2350
9,2400
0,05%
249.335.371
2.296.378.767
ACS
42,2800
0,00%
33.943
10:31:20
316
0,00%
42,2800
145
-0,05%
42,2600
ACS
10,80%
1,97%
-3,41%
23,92%
137,46%
153,67%
Sin Inciden.
6 COMPRA
42,6800
0,95%
42,2800
0,00%
1.435.110
42,2800
42,4200
0,33%
271.664.594
11.485.979.034
AENA
199,4000
-0,10%
11.167
10:31:21
252
0,05%
199,5000
21
0,00%
199,4000
AENA
26,90%
0,91%
-1,29%
33,79%
53,27%
0,00%
Sin Inciden.
6 COMPRA
200,4000
0,40%
199,4000
-0,10%
2.226.700
199,6000
200,0000
0,20%
150.000.000
29.910.000.000
Amadeus
66,0200
0,12%
42.833
10:31:16
452
0,03%
66,0400
250
-0,03%
66,0000
AMS
3,79%
-1,78%
-2,33%
6,33%
15,29%
139,46%
Sin Inciden.
nEUTRAL
66,5600
0,94%
66,0000
0,09%
2.827.835
65,9400
66,1600
0,33%
450.499.205
29.741.957.514
ArcelorMittal
23,5900
-1,38%
45.913
10:31:13
319
0,00%
23,5900
439
-0,08%
23,5700
MTS
-6,55%
-1,71%
7,15%
7,39%
-9,70%
-16,84%
2 SOPOR.
4 COMPRA
24,1300
0,88%
23,5700
-1,46%
1.083.088
23,9200
24,1000
0,75%
852.809.772
20.117.782.521
Banco Sabadell
1,7955
-2,66%
2.638.018
10:31:18
6.954
0,08%
1,7970
2.333
-0,03%
1,7950
SAB
71,56%
-3,09%
-3,75%
47,25%
238,07%
29,65%
2 SOPOR.
-8 VENTA
1,8600
0,84%
1,7930
-2,79%
4.736.561
1,8445
1,8480
0,19%
5.440.221.447
9.767.917.608
Banco Santander
4,3690
-3,50%
9.901.213
10:31:20
1.141
-0,01%
4,3685
2.012
-0,03%
4,3675
SAN
20,59%
-4,99%
-3,65%
21,07%
58,69%
-4,67%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3655
-3,58%
43.258.400
4,5275
4,5250
-0,06%
15.494.273.572
67.694.481.236
Bankinter
7,5060
-2,82%
747.561
10:31:18
591
0,08%
7,5120
2.515
-0,03%
7,5040
BKT
33,55%
-2,94%
-0,56%
22,79%
92,51%
112,23%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,5060
-2,82%
5.611.193
7,7240
7,6400
-1,09%
898.866.154
6.746.889.352
BBVA
9,0340
-2,38%
1.272.159
10:31:20
499
0,02%
9,0360
1.447
-0,02%
9,0320
BBVA
17,38%
-3,78%
-1,31%
15,18%
104,40%
83,70%
2 SOPOR.
-10 VENTA
9,3360
0,89%
9,0260
-2,46%
11.492.684
9,2540
9,2740
0,22%
5.763.285.465
52.065.520.891
Caixabank
5,3200
-2,64%
2.284.577
10:31:18
5.966
0,00%
5,3200
5.153
-0,11%
5,3140
CABK
59,34%
-5,78%
-0,77%
42,75%
175,93%
102,04%
4 SOPOR.
-4 VENTA
5,5000
0,66%
5,3100
-2,82%
12.153.950
5,4640
5,4540
-0,18%
7.268.087.682
38.666.226.468
Cellnex Telecom
31,8900
1,11%
144.921
10:31:18
76
0,03%
31,9000
479
-0,03%
31,8800
CLNX
-10,57%
1,73%
-6,73%
-5,06%
-37,99%
0,00%
3 RESIS.
-4 VENTA
32,1800
2,03%
31,6000
0,19%
4.621.531
31,5400
31,6100
0,22%
706.475.375
22.529.499.709
Acciona Energia
19,5300
0,31%
39.642
10:31:11
146
0,05%
19,5400
713
-0,05%
19,5200
ANE
-28,76%
0,67%
2,03%
-22,45%
-33,67%
0,00%
Sin Inciden.
nEUTRAL
19,8100
1,75%
19,4900
0,10%
774.208
19,4700
19,6600
0,98%
324.761.830
6.342.598.540
Enagas
12,7200
0,24%
69.792
10:31:16
3.597
0,00%
12,7200
2.180
-0,08%
12,7100
ENG
-10,01%
0,87%
-3,68%
-11,77%
-13,02%
0,69%
2 RESIS.
-4 VENTA
12,7800
0,71%
12,6900
0,00%
887.754
12,6900
12,7200
0,24%
261.990.074
3.332.513.741
Endesa
20,0100
0,96%
150.826
10:31:18
2.422
0,05%
20,0200
2.688
0,00%
20,0100
ELE
11,32%
1,31%
2,66%
9,45%
26,62%
159,38%
1 RESIS.
12 COMPRA
20,1300
1,56%
19,8650
0,23%
3.018.028
19,8200
19,9400
0,61%
1.058.752.117
21.185.629.861
Ferrovial
36,8200
0,27%
83.610
10:30:33
1.094
0,00%
36,8200
924
-0,05%
36,8000
FER
12,72%
0,44%
-2,00%
20,73%
44,60%
0,00%
1 RESIS.
6 COMPRA
37,0200
0,82%
36,7400
0,05%
3.078.520
36,7200
36,7400
0,05%
732.163.043
26.958.243.243
Fluidra
23,8200
0,51%
67.391
10:31:13
1.040
0,08%
23,8400
760
-0,08%
23,8000
FDR
28,34%
-1,41%
4,38%
29,02%
-25,74%
903,83%
1 RESIS.
2 COMPRA
24,2000
2,11%
23,8200
0,51%
1.605.254
23,7000
23,8400
0,59%
192.129.070
4.576.514.447
Grifols A
10,4700
0,67%
415.535
10:31:14
1.173
0,19%
10,4900
623
0,05%
10,4750
GRF
-32,25%
-5,66%
3,20%
-17,43%
-40,22%
-36,19%
2 RESIS.
nEUTRAL
10,6800
2,69%
10,4350
0,34%
4.350.651
10,4000
10,4350
0,34%
426.129.798
4.461.578.985
Iberdrola
13,4100
0,64%
782.615
10:31:20
118
0,00%
13,4100
4.627
-0,04%
13,4050
IBE
18,29%
0,41%
-2,82%
26,88%
53,32%
239,51%
1 RESIS.
6 COMPRA
13,4550
0,98%
13,3550
0,23%
10.494.867
13,3250
13,3750
0,38%
6.364.251.000
85.344.605.910
Inditex
52,1400
0,66%
201.635
10:31:13
895
0,04%
52,1600
880
-0,04%
52,1200
ITX
36,48%
2,27%
-2,40%
46,06%
83,77%
190,54%
Sin Inciden.
12 COMPRA
52,3400
1,04%
51,9800
0,35%
10.513.249
51,8000
52,0000
0,39%
3.116.652.000
162.502.235.280
Indra
16,5200
0,24%
158.661
10:31:20
1.615
0,00%
16,5200
1.170
-0,12%
16,5000
IDR
19,57%
0,18%
-4,01%
16,42%
67,84%
107,05%
Sin Inciden.
-2 VENTA
16,7300
1,52%
16,4400
-0,24%
2.621.080
16,4800
16,4400
-0,24%
176.654.402
2.918.330.721
Inmob Colonial
5,4350
-1,36%
583.845
10:30:16
8.019
0,09%
5,4400
7.348
-0,09%
5,4300
COL
-13,15%
-0,82%
-6,09%
-2,37%
-26,65%
9,63%
1 SOPOR.
-10 VENTA
5,4800
-0,54%
5,3800
-2,36%
3.173.198
5,5100
5,3900
-2,18%
627.344.687
3.409.618.374
IAG
2,9210
-1,25%
2.171.185
10:31:20
3.660
0,03%
2,9220
1.010
-0,03%
2,9200
IAG
66,27%
1,21%
13,44%
62,74%
67,79%
5,74%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9210
-1,25%
6.342.031
2,9580
2,9500
-0,27%
4.971.476.010
14.521.681.425
Labor Farmac Rovi
62,2000
0,57%
7.397
10:30:57
185
0,00%
62,2000
499
-0,16%
62,1000
ROVI
4,69%
0,00%
-19,13%
19,71%
7,36%
678,80%
Sin Inciden.
-10 VENTA
62,8000
1,54%
61,8500
0,00%
460.093
61,8500
61,8500
0,00%
51.235.762
3.186.864.396
Logista
29,8200
-0,47%
36.173
10:31:18
116
0,00%
29,8200
760
-0,07%
29,8000
LOG
30,83%
1,43%
8,21%
36,33%
112,87%
250,06%
Sin Inciden.
10 COMPRA
30,1400
0,60%
29,8200
-0,47%
1.078.679
29,9600
29,9800
0,07%
132.750.000
3.958.605.000
Mapfre
2,5660
-0,93%
667.148
10:31:18
16.932
0,08%
2,5680
8.440
-0,08%
2,5640
MAP
37,32%
-1,23%
3,38%
32,82%
65,90%
67,68%
1 SOPOR.
2 COMPRA
2,6080
0,69%
2,5660
-0,93%
1.711.902
2,5900
2,5960
0,23%
3.079.553.273
7.902.133.699
Merlin Prop
10,0800
1,51%
242.701
10:31:18
2.634
0,10%
10,0900
1.968
0,00%
10,0800
MRL
0,95%
2,68%
-3,88%
20,93%
21,03%
66,43%
1 RESIS.
nEUTRAL
10,1400
2,11%
9,9850
0,55%
2.446.426
9,9300
10,0100
0,81%
563.724.899
5.682.346.982
Naturgy
22,7400
1,34%
40.169
10:31:13
2.078
0,09%
22,7600
2.168
-0,09%
22,7200
NTGY
-12,21%
1,34%
0,88%
-12,14%
9,26%
70,72%
2 RESIS.
12 COMPRA
22,8000
1,60%
22,4600
0,09%
913.443
22,4400
22,4800
0,18%
969.613.801
22.049.017.835
Puig Brands
19,0000
0,64%
40.297
10:31:13
152
0,11%
19,0200
358
0,03%
19,0050
PUIG
0,00%
-0,16%
-0,24%
0,00%
0,00%
0,00%
Sin Inciden.
-5 VENTA
19,2650
2,04%
19,0000
0,64%
765.643
18,8800
19,1000
1,17%
174.819.678
3.321.573.882
Red Electrica
16,8600
1,08%
53.084
10:31:18
50
0,00%
16,8600
1.698
-0,06%
16,8500
REE
20,36%
0,78%
-0,18%
20,23%
10,64%
59,15%
2 RESIS.
10 COMPRA
16,9100
1,38%
16,7400
0,36%
894.996
16,6800
16,7600
0,48%
541.080.000
9.122.608.800
REPSOL
11,8150
-0,55%
257.506
10:31:21
500
0,00%
11,8150
528
-0,04%
11,8100
REP
-6,35%
1,16%
-1,13%
-8,59%
32,23%
15,72%
1 SOPOR.
-2 VENTA
11,9800
0,84%
11,8100
-0,59%
3.042.433
11,8800
11,9200
0,34%
1.177.396.053
13.910.934.366
Sacyr
3,0140
-1,12%
380.262
10:31:14
8.033
0,00%
3,0140
3.000
-0,07%
3,0120
SCYR
0,79%
1,14%
-4,06%
5,09%
57,63%
32,93%
Sin Inciden.
-4 VENTA
3,0620
0,46%
3,0140
-1,12%
1.146.110
3,0480
3,0460
-0,07%
779.906.655
2.350.638.658
Solaria Energia
8,7100
1,22%
238.699
10:31:21
3.509
0,06%
8,7150
327
0,00%
8,7100
SLR
-53,20%
-13,65%
-12,97%
-45,05%
-47,16%
971,95%
Sin Inciden.
-12 VENTA
8,7900
2,15%
8,6450
0,46%
2.079.068
8,6050
8,6500
0,52%
124.950.876
1.088.322.130
Telefonica
4,2780
0,33%
754.620
10:31:16
1.490
0,00%
4,2780
130
-0,02%
4,2770
TEF
25,59%
1,66%
-1,92%
20,71%
27,24%
-37,57%
Sin Inciden.
10 COMPRA
4,2950
0,73%
4,2720
0,19%
3.228.264
4,2640
4,2720
0,19%
5.670.161.554
24.256.951.128
UNICAJA
1,2380
0,16%
6.142.491
10:31:20
3.348
0,08%
1,2390
11.447
-0,08%
1,2370
UNI
45,49%
-0,08%
12,82%
29,51%
69,37%
0,00%
1 SOPOR.
12 COMPRA
1,2870
4,13%
1,2380
0,16%
7.604.404
1,2360
1,2440
0,65%
2.571.434.468
3.183.435.871
