Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.745,1
0,76%
64.878.080
16:50:05
0
-
0,0000
0
-
0,0000
INDI
16,26%
0,70%
-0,47%
18,29%
32,98%
9,88%
1 RESIS.
12 COMPRA
11.767,4
0,95%
11.679,6
0,20%
0
11.656,6
11.726,4
0,60%
0
0
Acciona
120,1000
1,61%
43.105
16:50:00
464
0,08%
120,2000
568
-0,08%
120,0000
ANA
-5,83%
2,82%
-2,27%
1,61%
-18,58%
182,58%
2 RESIS.
10 COMPRA
120,3000
1,78%
118,4000
0,17%
5.176.911
118,2000
119,0000
0,68%
54.856.653
6.588.284.025
Acerinox
9,4800
0,74%
499.255
16:49:21
360
0,05%
9,4850
1.683
0,00%
9,4800
ACX
-5,22%
3,94%
6,08%
-0,25%
7,06%
23,80%
Sin Inciden.
12 COMPRA
9,5150
1,12%
9,3450
-0,69%
4.732.937
9,4100
9,4400
0,32%
249.335.371
2.363.699.317
ACS
43,6600
2,25%
167.136
16:50:02
714
0,05%
43,6800
214
0,00%
43,6600
ACS
14,42%
5,40%
-0,09%
27,00%
138,83%
163,71%
3 RESIS.
12 COMPRA
43,9600
2,95%
42,9400
0,56%
7.297.158
42,7000
43,1200
0,98%
271.664.594
11.860.876.174
AENA
202,8000
1,20%
55.818
16:49:47
328
0,10%
203,0000
687
0,00%
202,8000
AENA
29,06%
2,53%
-0,88%
35,37%
50,57%
0,00%
2 RESIS.
12 COMPRA
203,6000
1,60%
200,6000
0,10%
11.319.890
200,4000
202,0000
0,80%
150.000.000
30.420.000.000
Amadeus
66,4400
-0,95%
155.191
16:50:04
1
0,00%
66,4400
251
-0,03%
66,4200
AMS
4,45%
-1,07%
-1,10%
7,90%
11,83%
135,48%
Sin Inciden.
2 COMPRA
67,3400
0,39%
66,2800
-1,19%
10.310.890
67,0800
67,2400
0,24%
450.499.205
29.931.167.180
ArcelorMittal
24,0100
0,17%
158.774
16:50:05
1.923
-0,08%
23,9900
1.464
-0,17%
23,9700
MTS
-4,89%
-0,46%
8,81%
9,15%
-4,97%
-14,24%
Sin Inciden.
12 COMPRA
24,1900
0,92%
23,6300
-1,42%
3.812.164
23,9700
24,1300
0,67%
852.809.772
20.475.962.626
Banco Sabadell
1,8385
1,60%
3.896.716
16:50:05
6.898
0,03%
1,8390
13.957
-0,03%
1,8380
SAB
75,66%
-1,29%
1,83%
51,41%
247,12%
28,78%
Sin Inciden.
10 COMPRA
1,8400
1,69%
1,8135
0,22%
7.164.112
1,8095
1,8320
1,24%
5.440.221.447
10.001.847.130
Banco Santander
4,4335
1,50%
16.298.880
16:50:05
4.036
0,01%
4,4340
122
0,00%
4,4335
SAN
22,37%
-3,83%
-0,69%
23,01%
64,62%
-5,88%
1 RESIS.
-4 VENTA
4,4530
1,95%
4,3840
0,37%
72.261.084
4,3680
4,4045
0,84%
15.494.273.572
68.693.861.881
Bankinter
7,6160
1,20%
1.284.893
16:50:05
2.749
0,03%
7,6180
1.435
0,00%
7,6160
BKT
35,51%
-3,35%
3,76%
24,74%
98,80%
110,37%
Sin Inciden.
2 COMPRA
7,6860
2,13%
7,5240
-0,03%
9.785.745
7,5260
7,6240
1,30%
898.866.154
6.845.764.629
BBVA
9,2980
1,40%
2.954.918
16:50:05
1.144
0,00%
9,2980
2.773
-0,02%
9,2960
BBVA
20,81%
-1,42%
2,79%
18,40%
118,38%
85,59%
Sin Inciden.
8 COMPRA
9,3200
1,64%
9,1660
-0,04%
27.474.828
9,1700
9,2760
1,16%
5.763.285.465
53.587.028.254
Caixabank
5,1260
-1,95%
9.644.544
16:50:05
15.564
0,04%
5,1280
3.338
0,00%
5,1260
CABK
53,53%
-9,67%
-1,64%
38,12%
167,40%
90,61%
1 SOPOR.
-8 VENTA
5,2420
0,27%
5,1240
-1,99%
49.437.933
5,2280
5,2000
-0,54%
7.268.087.682
37.256.217.458
Cellnex Telecom
33,3700
2,55%
548.632
16:50:05
386
0,03%
33,3800
124
0,00%
33,3700
CLNX
-6,42%
6,06%
-4,87%
-2,34%
-35,30%
0,00%
2 RESIS.
nEUTRAL
33,3700
2,55%
32,8000
0,80%
18.307.850
32,5400
32,8000
0,80%
706.475.375
23.575.083.264
Acciona Energia
20,4200
2,77%
221.297
16:50:04
954
0,20%
20,4600
1.055
0,10%
20,4400
ANE
-25,51%
4,61%
2,20%
-19,66%
-31,52%
0,00%
3 RESIS.
10 COMPRA
20,4800
3,07%
19,9500
0,40%
4.518.885
19,8700
20,0000
0,65%
324.761.830
6.631.636.569
Enagas
12,8700
-0,08%
396.238
16:50:05
3.483
0,08%
12,8800
3.690
0,00%
12,8700
ENG
-8,95%
1,02%
-5,37%
-13,50%
-13,53%
0,65%
Sin Inciden.
-4 VENTA
12,9300
0,39%
12,8400
-0,31%
5.099.583
12,8800
12,9000
0,16%
261.990.074
3.371.812.252
Endesa
20,8400
2,81%
648.630
16:50:02
2.251
0,00%
20,8400
1.644
-0,05%
20,8300
ELE
15,94%
5,13%
5,69%
16,44%
24,46%
162,42%
3 RESIS.
12 COMPRA
20,8400
2,81%
20,3700
0,49%
13.517.449
20,2700
20,3700
0,49%
1.058.752.117
22.064.394.118
Ferrovial
38,5400
3,32%
769.012
16:50:02
962
0,00%
38,5400
1.450
-0,05%
38,5200
FER
17,98%
5,47%
4,78%
25,62%
47,11%
0,00%
4 RESIS.
12 COMPRA
38,9000
4,29%
37,7400
1,18%
29.637.722
37,3000
38,0000
1,88%
732.163.043
28.217.563.677
Fluidra
25,0800
3,98%
202.441
16:49:28
2.082
0,00%
25,0800
795
-0,08%
25,0600
FDR
35,13%
3,90%
8,49%
35,80%
-16,52%
921,50%
3 RESIS.
12 COMPRA
25,2200
4,56%
24,4200
1,24%
5.077.220
24,1200
24,4600
1,41%
192.129.070
4.818.597.076
Grifols A
10,6900
0,85%
906.778
16:50:02
3.121
0,05%
10,6950
487
-0,05%
10,6850
GRF
-30,83%
-1,56%
4,69%
-18,07%
-39,24%
-34,49%
1 RESIS.
10 COMPRA
10,7550
1,46%
10,5750
-0,24%
9.693.457
10,6000
10,6800
0,75%
426.129.798
4.555.327.541
Iberdrola
13,5850
0,00%
1.992.406
16:50:05
4.889
0,04%
13,5900
2.058
0,00%
13,5850
IBE
19,83%
1,80%
-2,72%
26,98%
51,13%
235,78%
Sin Inciden.
10 COMPRA
13,6600
0,55%
13,5500
-0,26%
27.066.836
13,5850
13,6300
0,33%
6.364.251.000
86.458.349.835
Inditex
53,0200
0,11%
613.374
16:50:05
2.375
0,04%
53,0400
1.408
0,00%
53,0200
ITX
38,78%
3,75%
-1,11%
47,30%
89,00%
194,70%
1 RESIS.
12 COMPRA
53,3800
0,79%
52,9200
-0,08%
32.521.089
52,9600
53,2200
0,49%
3.116.652.000
165.244.889.040
Indra
16,5900
0,42%
175.708
16:50:05
458
0,06%
16,6000
1.648
0,00%
16,5900
IDR
20,07%
1,16%
-0,36%
17,10%
67,44%
106,36%
Sin Inciden.
nEUTRAL
16,6900
1,03%
16,5100
-0,06%
2.914.996
16,5200
16,6600
0,85%
176.654.402
2.930.696.529
Inmob Colonial
5,5400
0,09%
781.782
16:49:48
6.150
0,09%
5,5450
7.541
-0,09%
5,5350
COL
-11,47%
1,46%
-5,13%
-1,54%
-29,23%
10,75%
Sin Inciden.
nEUTRAL
5,6000
1,17%
5,4950
-0,72%
4.331.072
5,5350
5,5800
0,81%
627.344.687
3.475.489.566
IAG
3,0190
2,10%
10.311.345
16:50:05
250
0,00%
3,0190
7.748
-0,03%
3,0180
IAG
71,85%
3,94%
19,33%
74,04%
67,56%
8,36%
4 RESIS.
12 COMPRA
3,0280
2,40%
2,9510
-0,20%
31.129.951
2,9570
2,9700
0,44%
4.971.476.010
15.008.886.074
Labor Farmac Rovi
63,1000
0,16%
42.130
16:49:15
454
0,08%
63,1500
723
-0,08%
63,0500
ROVI
6,20%
1,61%
-15,45%
16,21%
7,25%
690,19%
Sin Inciden.
-8 VENTA
63,5500
0,87%
62,4500
-0,87%
2.658.403
63,0000
62,9000
-0,16%
51.235.762
3.232.976.582
Logista
30,4200
0,20%
97.714
16:49:35
1.921
0,00%
30,4200
1.860
-0,13%
30,3800
LOG
33,46%
2,63%
9,90%
37,27%
119,11%
259,79%
1 RESIS.
12 COMPRA
30,6200
0,86%
30,3200
-0,13%
2.972.460
30,3600
30,5200
0,53%
132.750.000
4.038.255.000
Mapfre
2,6000
0,08%
1.918.429
16:50:02
43.342
0,00%
2,6000
18.484
-0,08%
2,5980
MAP
39,14%
0,23%
3,17%
32,80%
68,70%
69,24%
Sin Inciden.
12 COMPRA
2,6160
0,69%
2,5820
-0,62%
4.987.915
2,5980
2,6140
0,62%
3.079.553.273
8.006.838.510
Merlin Prop
10,3000
-0,29%
300.275
16:49:51
2.830
0,10%
10,3100
4.688
-0,10%
10,2900
MRL
3,16%
5,21%
-3,74%
20,53%
17,96%
70,07%
Sin Inciden.
2 COMPRA
10,4200
0,87%
10,1900
-1,36%
3.092.833
10,3300
10,3900
0,58%
563.724.899
5.806.366.460
Naturgy
23,0800
1,23%
119.491
16:49:59
2.659
0,09%
23,1000
1.766
0,00%
23,0800
NTGY
-10,90%
2,57%
1,95%
-11,83%
8,18%
73,03%
3 RESIS.
12 COMPRA
23,0800
1,23%
22,7600
-0,18%
2.757.852
22,8000
22,8400
0,18%
969.613.801
22.378.686.527
Puig Brands
19,8200
2,22%
115.245
16:50:06
706
0,05%
19,8300
631
-0,05%
19,8100
PUIG
0,00%
5,44%
2,47%
0,00%
0,00%
0,00%
3 RESIS.
3 COMPRA
19,8600
2,42%
19,6000
1,08%
2.284.156
19,3900
19,6000
1,08%
174.819.678
3.464.926.018
Red Electrica
17,1200
0,47%
220.455
16:50:05
3.194
0,06%
17,1300
2.123
0,00%
17,1200
REE
22,21%
3,07%
1,48%
20,02%
10,72%
60,76%
1 RESIS.
12 COMPRA
17,1300
0,53%
16,9800
-0,35%
3.774.190
17,0400
17,0400
0,00%
541.080.000
9.263.289.600
REPSOL
11,8700
0,13%
1.758.671
16:50:05
4.802
0,00%
11,8700
5.513
-0,04%
11,8650
REP
-5,91%
-0,75%
-0,96%
-10,62%
33,36%
15,69%
Sin Inciden.
2 COMPRA
12,0300
1,48%
11,8500
-0,04%
20.875.425
11,8550
11,8500
-0,04%
1.177.396.053
13.975.691.149
Sacyr
3,1080
2,37%
1.506.370
16:50:04
47.784
0,06%
3,1100
18.416
-0,06%
3,1060
SCYR
3,93%
3,74%
-1,08%
7,15%
61,81%
30,10%
3 RESIS.
2 COMPRA
3,1100
2,44%
3,0540
0,59%
4.681.798
3,0360
3,0540
0,59%
779.906.655
2.423.949.884
Solaria Energia
9,1200
2,13%
567.178
16:50:03
572
0,11%
9,1300
2.402
0,00%
9,1200
SLR
-50,99%
-7,93%
-9,62%
-44,69%
-46,49%
1.017,79%
2 RESIS.
-10 VENTA
9,1550
2,52%
8,9250
-0,06%
5.172.663
8,9300
8,9250
-0,06%
124.950.876
1.139.551.989
Telefonica
4,3250
0,58%
1.826.944
16:50:05
12.654
0,05%
4,3270
9.180
0,00%
4,3250
TEF
26,97%
0,98%
-0,18%
21,73%
34,75%
-38,12%
3 RESIS.
10 COMPRA
4,3310
0,72%
4,2850
-0,35%
7.901.533
4,3000
4,3120
0,28%
5.670.161.554
24.523.448.721
UNICAJA
1,2370
0,24%
3.682.315
16:49:25
43.542
0,00%
1,2370
59.358
-0,16%
1,2350
UNI
45,38%
-0,72%
15,30%
26,74%
69,20%
0,00%
Sin Inciden.
12 COMPRA
1,2480
1,13%
1,2190
-1,22%
4.555.024
1,2340
1,2390
0,41%
2.571.434.468
3.180.864.437
MODO PRO
