Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.162,3
-0,41%
37.470.575
14:51:40
0
-
0,0000
0
-
0,0000
INDI
22,14%
0,32%
4,38%
26,59%
68,61%
26,80%
2 SOPOR.
2 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,2000
-0,40%
30.089
14:51:25
22
0,07%
148,3000
226
0,00%
148,2000
ANA
36,34%
-1,79%
17,55%
32,22%
-11,29%
200,88%
Sin Inciden.
8 COMPRA
149,4000
0,40%
147,6000
-0,81%
4.459.190
148,8000
149,0000
0,13%
54.856.653
8.129.755.975
Acerinox
10,7800
0,00%
246.770
14:51:27
2.944
0,09%
10,7900
4.197
-0,09%
10,7700
ACX
17,74%
-0,28%
8,30%
16,04%
17,77%
27,16%
Sin Inciden.
12 COMPRA
10,8400
0,56%
10,6700
-1,02%
2.660.181
10,7800
10,7500
-0,28%
249.335.371
2.687.835.299
ACS
56,8000
-0,35%
55.406
14:51:37
332
0,09%
56,8500
575
0,00%
56,8000
ACS
18,36%
-1,56%
0,98%
49,62%
172,06%
244,63%
1 SOPOR.
nEUTRAL
57,0500
0,09%
56,6000
-0,70%
3.147.061
57,0000
56,6500
-0,61%
271.664.594
15.430.548.939
AENA
239,4000
0,34%
30.616
14:51:23
163
0,08%
239,6000
264
-0,08%
239,2000
AENA
21,28%
-0,17%
4,72%
32,34%
92,40%
217,01%
Sin Inciden.
10 COMPRA
240,6000
0,84%
238,6000
0,00%
7.329.470
238,6000
240,4000
0,75%
150.000.000
35.910.000.000
Amadeus
74,5000
-0,69%
91.080
14:51:38
53
0,05%
74,5400
48
0,03%
74,5200
AMS
10,06%
0,68%
9,61%
15,29%
43,93%
132,33%
2 SOPOR.
8 COMPRA
75,2400
0,29%
74,1000
-1,23%
6.785.460
75,0200
74,9400
-0,11%
450.499.205
33.562.190.773
ArcelorMittal
27,1700
1,95%
161.972
14:51:34
565
0,07%
27,1900
1.189
-0,04%
27,1600
MTS
22,36%
1,57%
2,59%
21,59%
3,96%
-2,41%
3 RESIS.
12 COMPRA
27,4200
2,89%
27,0400
1,46%
4.400.779
26,6500
27,2000
2,06%
852.809.772
23.170.841.505
Banco Sabadell
2,8200
1,26%
5.914.687
14:51:38
8.927
0,07%
2,8220
7.306
0,00%
2,8200
SAB
57,59%
1,77%
7,24%
64,91%
326,02%
81,96%
Sin Inciden.
12 COMPRA
2,8310
1,65%
2,7800
-0,18%
16.679.417
2,7850
2,7800
-0,18%
5.387.690.082
15.193.286.031
Banco Santander
6,9990
0,85%
6.143.142
14:51:40
1.978
0,00%
6,9990
2.172
-0,03%
6,9970
SAN
59,45%
0,40%
4,89%
57,58%
192,16%
59,84%
Sin Inciden.
2 COMPRA
7,0210
1,17%
6,9360
-0,06%
42.995.851
6,9400
6,9550
0,22%
14.885.325.372
104.182.392.279
Bankinter
11,1550
0,50%
328.224
14:51:36
2.019
0,13%
11,1700
2.234
0,04%
11,1600
BKT
47,79%
-0,04%
1,69%
53,16%
140,94%
227,38%
Sin Inciden.
nEUTRAL
11,2200
1,08%
11,0600
-0,36%
3.661.339
11,1000
11,1000
0,00%
898.866.154
10.026.851.948
BBVA
13,2550
0,53%
1.468.451
14:51:40
662
0,04%
13,2600
2.965
0,00%
13,2550
BBVA
45,76%
0,80%
3,20%
47,81%
274,72%
152,18%
Sin Inciden.
10 COMPRA
13,3150
0,99%
13,1400
-0,34%
19.464.318
13,1850
13,2200
0,27%
5.763.285.465
76.392.348.839
Caixabank
7,3960
-0,05%
1.525.599
14:51:36
3.890
0,05%
7,4000
3.995
0,00%
7,3960
CABK
47,54%
0,00%
1,62%
55,14%
185,87%
180,10%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3740
-0,35%
11.283.330
7,4000
7,4120
0,16%
7.085.565.456
52.404.842.113
Cellnex Telecom
33,7300
-0,06%
189.003
14:51:37
150
0,00%
33,7300
79
-0,03%
33,7200
CLNX
10,55%
-1,09%
0,84%
3,53%
-17,22%
138,21%
Sin Inciden.
2 COMPRA
33,7800
0,09%
33,4000
-1,04%
6.375.071
33,7500
33,7400
-0,03%
706.475.375
23.829.414.399
Acciona Energia
19,8400
-0,30%
121.600
14:51:41
287
0,05%
19,8500
65
0,00%
19,8400
ANE
11,46%
-0,65%
19,41%
-1,88%
-42,29%
0,00%
Sin Inciden.
10 COMPRA
19,9600
0,30%
19,7300
-0,85%
2.412.544
19,9000
19,9000
0,00%
324.761.830
6.443.274.707
Enagas
14,1250
-0,25%
235.430
14:51:12
143
0,07%
14,1350
2.476
0,00%
14,1250
ENG
19,91%
0,32%
6,16%
10,18%
-11,90%
18,93%
Sin Inciden.
12 COMPRA
14,1700
0,07%
14,0400
-0,85%
3.325.449
14,1600
14,1150
-0,32%
261.990.074
3.700.609.795
Endesa
26,7900
-0,41%
239.162
14:51:31
850
0,11%
26,8200
1.162
0,04%
26,8000
ELE
32,11%
-0,85%
4,73%
54,32%
64,88%
201,28%
1 SOPOR.
nEUTRAL
26,8900
-0,04%
26,6500
-0,93%
6.407.150
26,9000
26,8600
-0,15%
1.058.752.117
28.363.969.214
Ferrovial
44,9500
-0,24%
113.462
14:51:37
261
0,07%
44,9800
351
0,02%
44,9600
FER
11,36%
0,54%
3,58%
28,30%
89,50%
0,00%
Sin Inciden.
4 COMPRA
45,1500
0,20%
44,7700
-0,64%
5.100.117
45,0600
45,0000
-0,13%
729.559.951
32.793.719.797
Fluidra
22,1200
-1,25%
119.356
14:51:11
891
0,09%
22,1400
2.174
-0,09%
22,1000
FDR
-5,95%
0,91%
8,64%
2,31%
12,38%
741,64%
2 SOPOR.
8 COMPRA
22,4200
0,09%
22,0200
-1,70%
2.640.155
22,4000
22,3600
-0,18%
192.129.070
4.249.895.028
Grifols A
10,4300
-0,81%
1.062.952
14:50:59
248
0,05%
10,4350
8.551
-0,05%
10,4250
GRF
14,01%
3,42%
28,23%
15,60%
-42,86%
-38,27%
1 SOPOR.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
11.086.589
10,5150
10,5200
0,05%
426.129.798
4.444.533.793
Iberdrola
16,1350
-0,09%
1.674.380
14:51:36
87
0,00%
16,1350
3.958
-0,03%
16,1300
IBE
23,39%
1,22%
4,07%
39,78%
78,79%
277,53%
Sin Inciden.
12 COMPRA
16,1650
0,09%
15,9800
-1,05%
27.016.121
16,1500
16,0900
-0,37%
6.440.561.000
103.918.451.735
Inditex
46,9800
-4,53%
2.275.742
14:51:41
67
0,04%
47,0000
366
0,00%
46,9800
ITX
-3,69%
-0,89%
1,12%
6,71%
129,32%
101,95%
4 SOPOR.
-10 VENTA
47,7800
-2,91%
46,0800
-6,36%
106.914.359
49,2100
47,2500
-3,98%
3.116.652.000
146.420.310.960
Indra
34,9000
1,75%
395.668
14:51:40
62
-0,06%
34,8800
164
-0,11%
34,8600
IDR
104,33%
0,06%
15,32%
68,30%
241,05%
300,90%
Sin Inciden.
4 COMPRA
34,9600
1,92%
34,2800
-0,06%
13.808.813
34,3000
34,3000
0,00%
176.654.402
6.165.238.630
Inmob Colonial
6,3000
0,24%
733.730
14:51:35
1.482
0,08%
6,3050
2.875
0,00%
6,3000
COL
21,74%
3,71%
7,89%
9,00%
-2,41%
14,25%
Sin Inciden.
12 COMPRA
6,3400
0,88%
6,2600
-0,40%
4.622.499
6,2850
6,2950
0,16%
627.344.687
3.952.271.528
IAG
4,0460
0,02%
4.630.440
14:51:38
6.787
0,10%
4,0500
10.420
0,02%
4,0470
IAG
11,49%
1,45%
15,43%
106,85%
188,48%
11,54%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0200
-0,62%
18.734.760
4,0450
4,0390
-0,15%
4.971.476.010
20.114.591.936
Labor Farmac Rovi
56,3500
0,45%
47.830
14:51:38
447
0,09%
56,4000
634
-0,09%
56,3000
ROVI
-10,48%
1,44%
6,73%
-35,03%
5,11%
336,60%
1 RESIS.
8 COMPRA
56,5500
0,80%
55,9500
-0,27%
2.695.221
56,1000
56,2500
0,27%
51.235.762
2.887.135.189
Logista
28,3800
-0,42%
74.292
14:50:53
436
0,00%
28,3800
2.254
-0,07%
28,3600
LOG
2,50%
0,00%
0,78%
15,38%
96,03%
181,50%
1 SOPOR.
-8 VENTA
28,5600
0,21%
28,3400
-0,56%
2.108.407
28,5000
28,5000
0,00%
132.750.000
3.767.445.000
Mapfre
3,3440
-0,12%
623.545
14:51:25
5.606
0,06%
3,3460
12.539
-0,06%
3,3420
MAP
40,53%
-0,12%
2,55%
63,66%
142,49%
105,37%
Sin Inciden.
2 COMPRA
3,3620
0,42%
3,3260
-0,66%
2.085.134
3,3480
3,3420
-0,18%
3.079.553.273
10.298.026.145
Merlin Prop
10,9600
0,27%
190.221
14:50:53
9.984
0,09%
10,9700
3.432
-0,09%
10,9500
MRL
10,23%
3,20%
8,63%
6,37%
33,57%
45,30%
Sin Inciden.
12 COMPRA
10,9700
0,37%
10,8800
-0,46%
2.084.822
10,9300
10,9400
0,09%
563.724.899
6.178.424.893
Naturgy
26,2400
0,00%
63.349
14:51:32
411
0,08%
26,2600
2.794
-0,08%
26,2200
NTGY
14,96%
1,39%
1,78%
29,96%
11,36%
106,24%
Sin Inciden.
12 COMPRA
26,3200
0,30%
26,1000
-0,53%
1.662.278
26,2400
26,1400
-0,38%
969.613.801
25.442.666.138
Puig Brands
17,2500
-0,29%
142.227
14:51:12
459
0,17%
17,2800
103
0,06%
17,2600
PUIG
-3,28%
0,46%
1,95%
-34,75%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,4500
0,87%
17,2100
-0,52%
2.453.416
17,3000
17,3400
0,23%
174.819.678
3.015.639.446
Red Electrica
17,8300
0,11%
238.729
14:51:40
2.108
0,00%
17,8300
2.321
-0,11%
17,8100
REE
9,37%
-1,82%
0,91%
11,85%
13,52%
64,14%
Sin Inciden.
-4 VENTA
17,8800
0,39%
17,6900
-0,67%
4.256.538
17,8100
17,7700
-0,22%
541.080.000
9.647.456.400
REPSOL
12,3000
0,57%
1.432.142
14:51:40
568
0,04%
12,3050
1.075
0,00%
12,3000
REP
9,54%
2,93%
9,01%
-8,49%
-5,27%
31,06%
Sin Inciden.
12 COMPRA
12,3000
0,57%
12,1500
-0,65%
17.615.347
12,2300
12,2300
0,00%
1.157.396.053
14.235.971.452
Sacyr
3,5860
0,22%
1.533.845
14:51:31
8.476
0,06%
3,5880
9.019
-0,11%
3,5820
SCYR
15,61%
2,46%
7,83%
10,29%
54,34%
33,66%
Sin Inciden.
12 COMPRA
3,6260
1,34%
3,5480
-0,84%
5.500.368
3,5780
3,5800
0,06%
796.857.798
2.857.532.064
Solaria Energia
8,7740
-0,14%
547.624
14:51:36
1.208
0,14%
8,7860
373
0,05%
8,7780
SLR
12,27%
-7,58%
36,78%
-23,88%
-59,36%
816,65%
Sin Inciden.
10 COMPRA
8,8240
0,43%
8,6620
-1,41%
4.804.853
8,7860
8,7600
-0,30%
124.950.876
1.096.318.986
Telefonica
4,6250
-0,37%
2.154.095
14:51:40
6.820
0,04%
4,6270
216
0,00%
4,6250
TEF
17,48%
-0,79%
3,31%
16,20%
25,29%
-35,38%
Sin Inciden.
4 COMPRA
4,6580
0,34%
4,6010
-0,88%
9.962.689
4,6420
4,6510
0,19%
5.670.161.554
26.224.497.187
UNICAJA
1,9360
-0,26%
2.499.561
14:51:40
5.558
0,05%
1,9370
5.042
0,00%
1,9360
UNI
59,07%
1,95%
7,15%
67,40%
165,97%
0,00%
Sin Inciden.
8 COMPRA
1,9550
0,72%
1,9230
-0,93%
4.839.150
1,9410
1,9230
-0,93%
2.571.434.468
4.978.297.130
MODO PRO
