Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.935,5
1,27%
90.904.428
13:08:00
0
-
0,0000
0
-
0,0000
INDI
2,94%
-9,99%
-9,72%
9,69%
39,07%
2,69%
Sin Inciden.
-10 VENTA
11.937,8
1,29%
11.699,4
-0,73%
0
11.785,8
11.937,8
1,29%
0
0
Acciona
107,3000
0,66%
43.157
13:07:59
581
0,09%
107,4000
93
0,00%
107,3000
ANA
-1,29%
-11,07%
-9,50%
3,08%
-38,23%
104,56%
Sin Inciden.
-12 VENTA
108,5000
1,78%
105,5000
-1,03%
4.630.746
106,6000
108,5000
1,78%
54.856.653
5.886.118.867
Acerinox
9,0500
0,84%
870.340
13:08:00
1.241
0,00%
9,0500
3.084
-0,11%
9,0400
ACX
-1,15%
-17,84%
-21,65%
-6,29%
19,20%
-4,10%
1 RESIS.
-12 VENTA
9,4800
5,63%
9,0350
0,67%
7.876.577
8,9750
9,4800
5,63%
249.335.371
2.256.485.108
ACS
47,9800
3,32%
154.727
13:08:01
100
-0,04%
47,9600
250
-0,13%
47,9200
ACS
-0,02%
-9,88%
-11,94%
33,28%
142,04%
150,58%
1 RESIS.
-8 VENTA
48,0400
3,45%
46,8000
0,78%
7.423.801
46,4400
47,5400
2,37%
271.664.594
13.034.467.220
AENA
202,8000
-1,65%
92.283
13:08:01
158
0,10%
203,0000
12
0,00%
202,8000
AENA
2,74%
-7,04%
-6,44%
19,13%
46,29%
156,02%
Sin Inciden.
-8 VENTA
206,0000
-0,10%
199,5000
-3,25%
18.714.992
206,2000
204,2000
-0,97%
150.000.000
30.420.000.000
Amadeus
64,8600
2,50%
183.088
13:07:59
413
0,03%
64,8800
388
-0,03%
64,8400
AMS
-4,18%
-8,91%
-12,52%
15,25%
19,48%
83,49%
1 RESIS.
-12 VENTA
65,1000
2,88%
63,6600
0,60%
11.875.088
63,2800
64,0400
1,20%
450.499.205
29.219.378.436
ArcelorMittal
22,3800
1,27%
167.121
13:08:01
406
0,13%
22,4100
571
0,00%
22,3800
MTS
0,04%
-16,43%
-26,07%
-10,66%
-17,55%
-10,25%
Sin Inciden.
-12 VENTA
22,6100
2,31%
22,0600
-0,18%
3.740.168
22,1000
22,4500
1,58%
852.809.772
19.085.882.697
Banco Sabadell
2,2490
3,21%
13.857.460
13:07:55
60.164
0,04%
2,2500
2.786
0,00%
2,2490
SAB
25,68%
-14,13%
-13,16%
62,75%
267,42%
47,30%
Sin Inciden.
-4 VENTA
2,2900
5,09%
2,1810
0,09%
31.165.428
2,1790
2,2680
4,08%
5.387.690.082
12.116.914.994
Banco Santander
5,3940
2,88%
21.975.208
13:08:01
1.810
0,04%
5,3960
20.552
0,00%
5,3940
SAN
20,82%
-14,25%
-12,87%
21,88%
96,87%
13,81%
Sin Inciden.
-6 VENTA
5,4700
4,33%
5,2250
-0,34%
118.534.272
5,2430
5,4700
4,33%
15.152.492.322
81.732.543.585
Bankinter
8,7320
2,92%
765.572
13:08:01
309
0,11%
8,7420
780
0,05%
8,7360
BKT
15,69%
-14,27%
-11,58%
32,70%
97,32%
147,65%
Sin Inciden.
-4 VENTA
8,7900
3,61%
8,4680
-0,19%
6.684.975
8,4840
8,6800
2,31%
898.866.154
7.848.899.257
BBVA
10,6800
2,69%
5.478.075
13:08:01
2.011
0,05%
10,6850
2.429
0,00%
10,6800
BBVA
12,99%
-15,88%
-18,47%
3,87%
157,68%
86,40%
Sin Inciden.
-8 VENTA
10,8250
4,09%
10,3450
-0,53%
58.505.841
10,4000
10,7350
3,22%
5.763.285.465
61.551.888.766
Caixabank
6,1320
2,71%
5.070.721
13:08:01
10.400
0,07%
6,1360
2.220
0,00%
6,1320
CABK
17,11%
-15,58%
-13,29%
32,23%
137,70%
127,15%
Sin Inciden.
-6 VENTA
6,1920
3,72%
5,9440
-0,44%
31.093.661
5,9700
6,1000
2,18%
7.174.937.846
43.996.718.872
Cellnex Telecom
31,4900
0,45%
592.576
13:08:01
221
0,10%
31,5200
1.024
0,03%
31,5000
CLNX
3,21%
-6,05%
-1,04%
5,81%
-29,01%
0,00%
1 RESIS.
-12 VENTA
31,6700
1,02%
30,8200
-1,69%
18.660.218
31,3500
31,2900
-0,19%
706.475.375
22.246.909.559
Acciona Energia
15,0700
0,60%
137.380
13:07:56
1.572
0,27%
15,1100
917
0,07%
15,0800
ANE
-15,34%
-9,69%
-13,71%
-22,08%
-54,68%
0,00%
Sin Inciden.
-12 VENTA
15,3700
2,60%
14,9200
-0,40%
2.070.317
14,9800
15,3700
2,60%
324.761.830
4.894.160.778
Enagas
12,6800
1,04%
568.500
13:07:58
1.611
0,08%
12,6900
490
0,00%
12,6800
ENG
7,64%
-4,36%
0,16%
6,02%
-18,51%
-1,32%
Sin Inciden.
nEUTRAL
12,7700
1,75%
12,4000
-1,20%
7.208.580
12,5500
12,5700
0,16%
261.990.074
3.322.034.138
Endesa
23,3600
1,57%
494.940
13:07:56
1.182
0,04%
23,3700
511
-0,04%
23,3500
ELE
15,20%
-5,11%
9,30%
44,65%
43,08%
142,76%
Sin Inciden.
2 COMPRA
23,4300
1,87%
22,9000
-0,43%
11.561.798
23,0000
23,1000
0,43%
1.058.752.117
24.732.449.453
Ferrovial
37,9200
1,94%
230.034
13:07:59
206
0,00%
37,9200
15
-0,05%
37,9000
FER
-6,60%
-8,94%
-5,50%
9,99%
61,47%
0,00%
Sin Inciden.
-12 VENTA
37,9300
1,96%
36,9700
-0,62%
8.722.889
37,2000
37,3500
0,40%
729.559.951
27.664.913.342
Fluidra
18,7000
0,32%
216.748
13:07:54
118
0,11%
18,7200
715
0,00%
18,7000
FDR
-20,49%
-13,15%
-16,99%
-7,47%
-18,78%
589,55%
Sin Inciden.
-12 VENTA
19,4000
4,08%
18,6300
-0,05%
4.053.188
18,6400
19,3600
3,86%
192.129.070
3.592.813.609
Grifols A
8,0340
2,79%
1.166.168
13:07:55
177
0,17%
8,0480
3.327
0,05%
8,0380
GRF
-12,18%
-0,79%
-22,53%
-14,31%
-50,40%
-56,57%
1 RESIS.
-10 VENTA
8,2320
5,32%
7,8500
0,44%
9.368.994
7,8160
8,2280
5,27%
426.129.798
3.423.526.797
Iberdrola
14,3900
0,35%
4.001.991
13:08:01
2.411
0,03%
14,3950
394
0,00%
14,3900
IBE
10,05%
-4,50%
6,15%
34,99%
52,46%
243,68%
Sin Inciden.
nEUTRAL
14,4300
0,63%
14,1350
-1,43%
57.588.650
14,3400
14,3250
-0,10%
6.440.561.000
92.679.672.790
Inditex
43,3400
2,02%
795.482
13:08:01
212
0,05%
43,3600
573
0,00%
43,3400
ITX
-12,69%
-6,21%
-14,08%
-0,67%
134,91%
83,86%
Sin Inciden.
-12 VENTA
43,3400
2,02%
42,5100
0,07%
34.476.190
42,4800
42,9100
1,01%
3.116.652.000
135.075.697.680
Indra
26,0400
5,68%
726.514
13:08:01
206
0,08%
26,0600
630
0,00%
26,0400
IDR
52,46%
-5,11%
4,25%
38,73%
194,95%
150,98%
Sin Inciden.
4 COMPRA
26,2200
6,41%
24,8800
0,97%
18.918.425
24,6400
25,0000
1,46%
176.654.402
4.600.080.628
Inmob Colonial
5,1450
-0,77%
618.920
13:07:54
4.362
0,10%
5,1500
6.659
-0,10%
5,1400
COL
-0,58%
-5,57%
-3,09%
0,96%
-31,97%
-4,95%
Sin Inciden.
-12 VENTA
5,2450
1,16%
5,0950
-1,74%
3.184.343
5,1850
5,2450
1,16%
627.344.687
3.227.688.415
IAG
2,7720
5,64%
10.841.817
13:08:01
7.354
0,00%
2,7720
2.700
-0,07%
2,7700
IAG
-23,62%
-9,97%
-26,99%
37,33%
75,97%
-33,01%
Sin Inciden.
-12 VENTA
2,8200
7,47%
2,6860
2,36%
30.053.517
2,6240
2,7550
4,99%
4.971.476.010
13.780.931.500
Labor Farmac Rovi
46,8800
-0,26%
77.960
13:07:56
146
0,09%
46,9200
56
-0,04%
46,8600
ROVI
-25,53%
-8,61%
-12,60%
-42,25%
-28,54%
223,00%
Sin Inciden.
-12 VENTA
48,7800
3,79%
46,5000
-1,06%
3.654.765
47,0000
47,0200
0,04%
51.235.762
2.401.932.523
Logista
27,5200
1,47%
150.879
13:08:00
428
0,00%
27,5200
1.781
-0,07%
27,5000
LOG
-0,61%
-7,28%
-0,58%
15,65%
103,32%
155,03%
1 RESIS.
-8 VENTA
27,6200
1,84%
27,1000
-0,07%
4.152.190
27,1200
27,2200
0,37%
132.750.000
3.653.280.000
Mapfre
2,6340
1,78%
1.928.514
13:07:54
5.505
0,08%
2,6360
3.865
-0,08%
2,6320
MAP
7,69%
-8,51%
-2,72%
21,17%
74,62%
45,03%
1 RESIS.
-6 VENTA
2,6660
3,01%
2,5900
0,08%
5.079.706
2,5880
2,6580
2,70%
3.079.553.273
8.111.543.321
Merlin Prop
8,8050
1,09%
554.510
13:07:56
3.457
0,11%
8,8150
2.730
0,00%
8,8050
MRL
-13,34%
-10,49%
-9,17%
-6,29%
0,20%
17,52%
Sin Inciden.
-12 VENTA
8,8250
1,32%
8,6150
-1,09%
4.882.461
8,7100
8,7650
0,63%
563.724.899
4.963.597.736
Naturgy
23,8400
0,25%
168.452
13:08:00
1.086
0,00%
23,8400
660
-0,08%
23,8200
NTGY
4,45%
-5,70%
-2,00%
24,24%
-6,38%
87,33%
Sin Inciden.
-4 VENTA
23,8400
0,25%
23,4400
-1,43%
4.015.896
23,7800
23,8200
0,17%
969.613.801
23.115.593.016
Puig Brands
14,4800
-0,82%
176.171
13:07:43
190
0,07%
14,4900
851
-0,07%
14,4700
PUIG
-18,81%
-8,71%
-20,28%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,9500
2,40%
14,4400
-1,10%
2.550.956
14,6000
14,9500
2,40%
174.819.678
2.531.388.937
Red Electrica
18,0000
0,56%
350.075
13:08:00
2.121
0,06%
18,0100
460
0,00%
18,0000
REE
10,41%
-2,58%
5,78%
23,79%
10,19%
61,27%
Sin Inciden.
4 COMPRA
18,0700
0,95%
17,5800
-1,79%
6.301.350
17,9000
17,8900
-0,06%
541.080.000
9.739.440.000
REPSOL
10,0150
-0,30%
5.183.927
13:08:01
649
0,05%
10,0200
2.976
-0,05%
10,0100
REP
-10,81%
-18,58%
-14,60%
-32,67%
-6,34%
2,40%
Sin Inciden.
-12 VENTA
10,5000
4,53%
9,8820
-1,62%
51.917.029
10,0450
10,3950
3,48%
1.157.396.053
11.591.321.471
Sacyr
2,8200
0,79%
1.282.514
13:07:59
1.790
0,00%
2,8200
4.847
-0,07%
2,8180
SCYR
-9,09%
-12,06%
-15,57%
-11,94%
35,99%
-5,10%
1 RESIS.
-12 VENTA
2,8500
1,86%
2,7680
-1,07%
3.616.689
2,7980
2,8500
1,86%
796.857.798
2.247.138.990
Solaria Energia
6,3500
1,02%
397.882
13:07:59
479
0,13%
6,3580
988
0,00%
6,3500
SLR
-18,75%
-7,70%
-18,02%
-33,98%
-72,16%
464,42%
Sin Inciden.
-12 VENTA
6,4560
2,70%
6,2500
-0,57%
2.526.551
6,2860
6,4240
2,20%
124.950.876
793.438.063
Telefonica
4,0370
-1,54%
5.267.150
13:08:01
3.644
0,07%
4,0400
2.410
0,02%
4,0380
TEF
2,54%
-8,31%
-3,66%
9,67%
9,55%
-42,46%
1 SOPOR.
-12 VENTA
4,1060
0,15%
3,9860
-2,78%
21.263.485
4,1000
4,1060
0,15%
5.670.161.554
22.890.442.193
UNICAJA
1,4900
3,04%
6.302.213
13:08:00
38.358
0,07%
1,4910
24.551
-0,07%
1,4890
UNI
16,95%
-14,38%
-12,73%
37,84%
103,51%
0,00%
Sin Inciden.
-4 VENTA
1,5100
4,43%
1,4370
-0,62%
9.390.297
1,4460
1,5080
4,29%
2.571.434.468
3.831.437.357
