Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.323,9
0,13%
58.721.310
13:24:41
0
-
0,0000
0
-
0,0000
INDI
6,29%
-0,99%
-4,49%
15,48%
43,26%
4,68%
Sin Inciden.
-4 VENTA
12.419,0
0,91%
12.157,4
-1,22%
0
12.307,6
12.378,4
0,58%
0
0
Acciona
111,7000
0,27%
26.474
13:24:43
374
0,00%
111,7000
649
-0,18%
111,5000
ANA
2,76%
-3,05%
-5,28%
8,12%
-36,00%
110,59%
Sin Inciden.
-8 VENTA
113,1000
1,53%
110,1000
-1,17%
2.957.146
111,4000
112,7000
1,17%
54.856.653
6.127.488.140
Acerinox
9,2450
-1,33%
510.972
13:24:43
2.442
0,16%
9,2600
2.045
0,05%
9,2500
ACX
0,98%
-0,22%
-16,85%
-6,25%
19,54%
-0,66%
1 SOPOR.
-10 VENTA
9,4600
0,96%
9,1450
-2,40%
4.723.936
9,3700
9,4200
0,53%
249.335.371
2.305.105.505
ACS
48,7000
-1,22%
69.080
13:24:42
122
0,04%
48,7200
480
-0,04%
48,6800
ACS
1,48%
-1,86%
-8,52%
35,79%
140,56%
152,97%
Sin Inciden.
-6 VENTA
49,8800
1,18%
48,3600
-1,91%
3.364.196
49,3000
49,7200
0,85%
271.664.594
13.230.065.728
AENA
208,0000
0,48%
31.933
13:24:32
502
0,19%
208,4000
292
0,00%
208,0000
AENA
5,37%
-3,80%
-4,24%
25,58%
46,88%
149,66%
1 RESIS.
-4 VENTA
208,6000
0,77%
205,0000
-0,97%
6.642.064
207,0000
208,0000
0,48%
150.000.000
31.200.000.000
Amadeus
65,5000
-0,30%
137.314
13:24:43
267
0,06%
65,5400
170
0,00%
65,5000
AMS
-3,24%
-2,59%
-5,57%
15,41%
22,78%
79,52%
Sin Inciden.
-10 VENTA
66,8200
1,70%
64,6400
-1,61%
8.994.067
65,7000
66,1000
0,61%
450.499.205
29.507.697.928
ArcelorMittal
23,0000
0,74%
91.749
13:24:43
1.035
-0,04%
22,9900
124
-0,13%
22,9700
MTS
2,82%
0,92%
-20,00%
-8,57%
-17,06%
-9,51%
1 RESIS.
-8 VENTA
23,2000
1,62%
22,4800
-1,53%
2.110.227
22,8300
23,1600
1,45%
852.809.772
19.614.624.756
Banco Sabadell
2,3610
0,47%
8.929.245
13:24:42
6.862
0,08%
2,3630
11.388
0,00%
2,3610
SAB
31,94%
2,08%
-5,97%
78,68%
281,55%
55,79%
Sin Inciden.
nEUTRAL
2,4140
2,72%
2,3120
-1,62%
21.081.947
2,3500
2,3780
1,19%
5.387.690.082
12.720.336.284
Banco Santander
5,6280
-0,60%
11.804.476
13:24:44
3.569
0,02%
5,6290
5.323
-0,04%
5,6260
SAN
26,06%
2,15%
-4,26%
31,38%
101,19%
17,72%
Sin Inciden.
-2 VENTA
5,7080
0,81%
5,5100
-2,68%
66.435.591
5,6620
5,6740
0,21%
15.152.492.322
85.278.226.788
Bankinter
9,3160
0,39%
631.025
13:24:43
244
0,13%
9,3280
1.631
0,06%
9,3220
BKT
23,43%
5,08%
-5,61%
44,06%
113,87%
168,20%
Sin Inciden.
nEUTRAL
9,4520
1,85%
9,2000
-0,86%
5.878.629
9,2800
9,3100
0,32%
898.866.154
8.373.837.091
BBVA
11,2450
-1,19%
3.585.938
13:24:44
3.410
0,04%
11,2500
1.025
0,00%
11,2450
BBVA
23,66%
2,62%
-7,00%
18,76%
176,05%
103,23%
Sin Inciden.
nEUTRAL
11,5600
1,58%
11,0200
-3,16%
40.323.873
11,3800
11,4200
0,35%
5.763.285.465
64.808.145.054
Caixabank
6,4600
-0,34%
2.715.174
13:24:43
4.171
0,03%
6,4620
6.459
-0,06%
6,4560
CABK
23,38%
3,20%
-6,87%
42,63%
153,69%
138,22%
Sin Inciden.
nEUTRAL
6,5440
0,96%
6,3680
-1,76%
17.540.024
6,4820
6,4800
-0,03%
7.174.937.846
46.350.098.485
Cellnex Telecom
32,0600
1,33%
435.880
13:24:42
982
-0,03%
32,0500
229
-0,09%
32,0300
CLNX
5,08%
-5,64%
2,40%
4,96%
-27,44%
0,00%
Sin Inciden.
-8 VENTA
32,2700
1,99%
31,3300
-0,98%
13.974.313
31,6400
31,6700
0,09%
706.475.375
22.649.600.523
Acciona Energia
15,7200
1,42%
87.940
13:24:04
998
-0,13%
15,7000
184
-0,25%
15,6800
ANE
-11,69%
-2,68%
-10,94%
-19,26%
-52,35%
0,00%
Sin Inciden.
-8 VENTA
15,7800
1,81%
15,4300
-0,45%
1.382.417
15,5000
15,6100
0,71%
324.761.830
5.105.255.968
Enagas
12,7000
-0,43%
371.712
13:24:42
2.682
0,04%
12,7050
585
-0,04%
12,6950
ENG
7,81%
-4,70%
-3,09%
3,93%
-17,07%
-3,49%
1 SOPOR.
-4 VENTA
12,8600
0,82%
12,6400
-0,90%
4.720.742
12,7550
12,7600
0,04%
261.990.074
3.327.273.940
Endesa
24,0900
1,30%
335.586
13:24:43
1.508
0,08%
24,1100
1.571
0,00%
24,0900
ELE
18,80%
-1,55%
9,76%
49,51%
50,39%
145,04%
Sin Inciden.
10 COMPRA
24,1400
1,51%
23,7900
0,04%
8.084.267
23,7800
23,9200
0,59%
1.058.752.117
25.505.338.499
Ferrovial
38,9900
-0,59%
218.944
13:24:42
119
0,05%
39,0100
564
0,00%
38,9900
FER
-3,97%
-1,14%
-0,59%
15,03%
62,04%
0,00%
2 SOPOR.
-8 VENTA
39,7700
1,40%
38,5600
-1,68%
8.536.627
39,2200
39,4700
0,64%
729.559.951
28.445.542.489
Fluidra
19,0100
-4,52%
170.178
13:24:22
459
0,00%
19,0100
730
-0,11%
18,9900
FDR
-19,18%
-2,22%
-13,42%
-2,35%
-16,24%
602,33%
1 SOPOR.
-12 VENTA
20,1200
1,05%
18,9300
-4,92%
3.235.084
19,9100
20,1200
1,05%
192.129.070
3.652.373.621
Grifols A
7,8080
-0,91%
1.182.346
13:24:33
771
0,00%
7,8080
4.749
-0,10%
7,8000
GRF
-14,65%
-4,26%
-17,62%
-10,81%
-51,39%
-59,68%
Sin Inciden.
-12 VENTA
8,0060
1,60%
7,6600
-2,79%
9.231.758
7,8800
8,0040
1,57%
426.129.798
3.327.221.463
Iberdrola
14,7900
1,93%
2.425.875
13:24:43
3.979
0,00%
14,7900
4.897
-0,03%
14,7850
IBE
13,10%
-2,28%
7,26%
39,05%
59,84%
247,66%
1 RESIS.
10 COMPRA
14,8600
2,41%
14,6100
0,69%
35.878.691
14,5100
14,6550
1,00%
6.440.561.000
95.255.897.190
Inditex
45,5500
0,57%
401.410
13:24:35
261
0,02%
45,5600
692
-0,02%
45,5400
ITX
-8,24%
1,90%
-6,50%
8,08%
147,04%
89,76%
1 RESIS.
-4 VENTA
46,0500
1,68%
45,1300
-0,35%
18.284.226
45,2900
45,8800
1,30%
3.116.652.000
141.963.498.600
Indra
26,1200
-0,53%
406.891
13:24:36
4.871
0,00%
26,1200
1.889
-0,15%
26,0800
IDR
52,93%
-1,66%
3,58%
43,51%
201,15%
143,95%
Sin Inciden.
4 COMPRA
26,8600
2,28%
25,9800
-1,07%
10.627.993
26,2600
26,3200
0,23%
176.654.402
4.614.212.980
Inmob Colonial
5,2350
0,96%
245.312
13:24:34
6.695
0,10%
5,2400
8.498
-0,10%
5,2300
COL
1,16%
-3,42%
-1,32%
0,44%
-31,65%
-4,19%
Sin Inciden.
-8 VENTA
5,2650
1,54%
5,1350
-0,96%
1.284.208
5,1850
5,2100
0,48%
627.344.687
3.284.149.436
IAG
2,7660
-3,02%
9.500.156
13:24:43
9.054
0,07%
2,7680
8.222
-0,04%
2,7650
IAG
-23,78%
-1,78%
-20,14%
41,56%
70,51%
-36,14%
Sin Inciden.
-10 VENTA
2,8520
0,00%
2,7010
-5,29%
26.277.431
2,8520
2,8390
-0,46%
4.971.476.010
13.751.102.644
Labor Farmac Rovi
48,0200
0,13%
52.166
13:24:40
176
0,17%
48,1000
105
0,08%
48,0600
ROVI
-23,72%
-2,04%
-7,79%
-40,57%
-25,22%
229,40%
Sin Inciden.
-8 VENTA
48,5400
1,21%
47,4800
-1,00%
2.505.011
47,9600
48,5400
1,21%
51.235.762
2.460.341.291
Logista
28,1200
0,57%
79.145
13:24:34
524
-0,14%
28,0800
1.152
-0,21%
28,0600
LOG
1,56%
-0,14%
2,48%
20,73%
107,60%
162,14%
Sin Inciden.
2 COMPRA
28,1800
0,79%
27,7600
-0,72%
2.225.557
27,9600
28,0000
0,14%
132.750.000
3.732.930.000
Mapfre
2,7360
-0,22%
986.299
13:24:26
13.973
0,07%
2,7380
9.703
-0,07%
2,7340
MAP
11,86%
-0,73%
1,79%
27,57%
82,02%
46,80%
Sin Inciden.
nEUTRAL
2,7780
1,31%
2,7000
-1,53%
2.698.514
2,7420
2,7400
-0,07%
3.079.553.273
8.425.657.755
Merlin Prop
8,9950
-0,44%
317.207
13:24:30
3.092
0,00%
8,9950
2.733
-0,11%
8,9850
MRL
-11,47%
-1,21%
-5,62%
-7,05%
1,35%
16,20%
1 SOPOR.
-10 VENTA
9,0700
0,39%
8,8650
-1,88%
2.853.277
9,0350
9,0450
0,11%
563.724.899
5.070.705.467
Naturgy
24,3000
0,16%
85.393
13:24:12
1.344
0,00%
24,3000
36
-0,08%
24,2800
NTGY
6,46%
-1,46%
0,53%
24,35%
-5,29%
88,87%
Sin Inciden.
2 COMPRA
24,4200
0,66%
24,1800
-0,33%
2.075.050
24,2600
24,4000
0,58%
969.613.801
23.561.615.364
Puig Brands
15,2000
0,00%
90.356
13:23:59
47
-0,13%
15,1800
83
-0,26%
15,1600
PUIG
-14,77%
-0,83%
-16,77%
0,00%
0,00%
0,00%
Sin Inciden.
-10 VENTA
15,3800
1,18%
14,9400
-1,71%
1.373.411
15,2000
15,3200
0,79%
174.819.678
2.657.259.106
Red Electrica
18,5500
1,87%
225.326
13:24:41
1.855
0,00%
18,5500
153
-0,05%
18,5400
REE
13,78%
-1,54%
5,71%
26,21%
13,99%
63,21%
1 RESIS.
12 COMPRA
18,5700
1,98%
18,2500
0,22%
4.179.797
18,2100
18,3400
0,71%
541.080.000
10.037.034.000
REPSOL
9,7240
-0,41%
2.873.257
13:24:40
1.433
-0,04%
9,7200
92
-0,06%
9,7180
REP
-13,40%
-10,19%
-16,46%
-32,08%
-9,64%
-2,61%
Sin Inciden.
-12 VENTA
9,7700
0,06%
9,5820
-1,86%
27.939.551
9,7640
9,7680
0,04%
1.157.396.053
11.254.519.219
Sacyr
2,8960
-0,21%
1.069.682
13:24:43
2.654
0,00%
2,8960
11.506
-0,14%
2,8920
SCYR
-6,64%
-1,10%
-7,67%
-9,00%
36,67%
-1,56%
Sin Inciden.
-10 VENTA
2,9380
1,24%
2,8600
-1,45%
3.097.799
2,9020
2,9120
0,34%
796.857.798
2.307.700.183
Solaria Energia
6,6620
4,75%
606.070
13:24:39
490
-0,09%
6,6560
439
-0,21%
6,6480
SLR
-14,75%
-1,02%
-12,71%
-31,48%
-71,15%
474,96%
Sin Inciden.
-6 VENTA
6,7520
6,16%
6,3140
-0,72%
4.037.638
6,3600
6,3140
-0,72%
124.950.876
832.422.736
Telefonica
3,9630
0,33%
3.056.007
13:24:43
6.303
0,00%
3,9630
2.085
-0,03%
3,9620
TEF
0,66%
-8,28%
-7,24%
7,94%
5,55%
-44,27%
Sin Inciden.
-12 VENTA
3,9770
0,68%
3,9130
-0,94%
12.110.956
3,9500
3,9500
0,00%
5.670.161.554
22.470.850.239
UNICAJA
1,5690
2,28%
4.949.597
13:24:34
20.944
0,00%
1,5690
15.564
-0,13%
1,5670
UNI
23,16%
3,85%
-6,29%
51,16%
115,45%
0,00%
Sin Inciden.
nEUTRAL
1,5800
3,00%
1,5350
0,07%
7.765.918
1,5340
1,5420
0,52%
2.571.434.468
4.034.580.680
