Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.394,2
-6,04%
253.991.394
16:15:21
0
-
0,0000
0
-
0,0000
INDI
6,89%
-7,04%
-5,06%
11,56%
45,20%
6,35%
4 SOPOR.
-6 VENTA
13.091,6
-0,76%
12.345,1
-6,41%
0
13.191,2
13.091,6
-0,76%
0
0
Acciona
115,5000
-7,15%
62.027
16:15:19
324
0,17%
115,7000
401
0,00%
115,5000
ANA
6,26%
-6,51%
-0,86%
7,23%
-28,69%
120,84%
5 SOPOR.
-10 VENTA
124,8000
0,32%
115,5000
-7,15%
7.164.119
124,4000
124,7000
0,24%
54.856.653
6.335.943.422
Acerinox
9,2900
-9,63%
2.081.835
16:15:21
814
0,05%
9,2950
667
-0,05%
9,2850
ACX
1,47%
-15,85%
-16,46%
-4,17%
14,80%
-1,79%
5 SOPOR.
-12 VENTA
10,1500
-1,26%
9,2900
-9,63%
19.340.247
10,2800
10,1000
-1,75%
249.335.371
2.316.325.597
ACS
49,1600
-6,18%
332.595
16:15:20
260
0,00%
49,1600
114
-0,08%
49,1200
ACS
2,44%
-9,88%
-4,26%
35,00%
145,74%
155,32%
4 SOPOR.
-6 VENTA
51,7500
-1,24%
48,4600
-7,52%
16.350.370
52,4000
51,5500
-1,62%
271.664.594
13.355.031.441
AENA
216,2000
-3,31%
64.914
16:15:19
509
0,09%
216,4000
261
-0,09%
216,0000
AENA
9,52%
-1,55%
-0,18%
25,76%
54,68%
159,53%
4 SOPOR.
nEUTRAL
224,0000
0,18%
216,0000
-3,40%
14.034.407
223,6000
222,8000
-0,36%
150.000.000
32.430.000.000
Amadeus
66,6600
-7,42%
507.778
16:15:19
251
0,00%
66,6600
300
-0,06%
66,6200
AMS
-1,53%
-6,69%
-9,57%
18,66%
17,25%
89,72%
4 SOPOR.
-10 VENTA
71,5000
-0,69%
66,6600
-7,42%
33.848.481
72,0000
71,4400
-0,78%
450.499.205
30.030.277.005
ArcelorMittal
22,3500
-10,17%
483.448
16:15:21
100
-0,04%
22,3400
299
-0,13%
22,3200
MTS
-0,09%
-16,93%
-18,39%
-11,86%
-22,18%
-8,50%
5 SOPOR.
-12 VENTA
24,4800
-1,61%
22,1000
-11,17%
10.805.063
24,8800
24,3500
-2,13%
852.809.772
19.060.298.404
Banco Sabadell
2,2970
-11,28%
45.868.139
16:15:21
5.069
0,04%
2,2980
4.223
0,00%
2,2970
SAB
28,37%
-11,67%
-7,13%
65,16%
268,89%
50,96%
4 SOPOR.
-4 VENTA
2,5300
-2,28%
2,2340
-13,71%
105.359.115
2,5890
2,5170
-2,78%
5.387.690.082
12.375.524.118
Banco Santander
5,4790
-9,02%
71.824.162
16:15:22
1.649
0,02%
5,4800
870
-0,02%
5,4780
SAN
22,72%
-13,75%
-7,89%
21,58%
93,38%
14,07%
4 SOPOR.
-6 VENTA
5,9200
-1,69%
5,3460
-11,23%
393.524.584
6,0220
5,9010
-2,01%
15.152.492.322
83.020.505.432
Bankinter
8,7920
-10,03%
2.969.479
16:15:22
270
0,00%
8,7920
5.629
-0,07%
8,7860
BKT
16,48%
-14,75%
-5,49%
33,31%
98,79%
144,02%
4 SOPOR.
-6 VENTA
9,6000
-1,76%
8,7660
-10,29%
26.107.659
9,7720
9,6000
-1,76%
898.866.154
7.902.831.226
BBVA
11,3050
-9,81%
18.041.824
16:15:22
4.294
0,00%
11,3050
3.938
-0,09%
11,2950
BBVA
19,60%
-11,43%
-8,00%
7,22%
160,23%
94,43%
4 SOPOR.
-6 VENTA
12,3200
-1,72%
11,0600
-11,77%
203.962.820
12,5350
12,3150
-1,76%
5.763.285.465
65.153.942.182
Caixabank
6,2280
-10,62%
17.995.199
16:15:21
2.557
0,03%
6,2300
4.381
-0,03%
6,2260
CABK
18,95%
-14,90%
-6,82%
35,44%
146,40%
125,84%
4 SOPOR.
-6 VENTA
6,8080
-2,30%
6,1800
-11,31%
112.074.099
6,9680
6,8080
-2,30%
7.174.937.846
44.685.512.905
Cellnex Telecom
34,1600
-3,09%
1.458.598
16:15:21
658
0,00%
34,1600
1
-0,06%
34,1400
CLNX
11,96%
3,22%
-1,83%
11,56%
-22,65%
0,00%
1 SOPOR.
10 COMPRA
35,9400
1,96%
34,1600
-3,09%
49.825.708
35,2500
35,3200
0,20%
706.475.375
24.133.198.810
Acciona Energia
16,2600
-5,85%
209.363
16:15:20
1.414
0,00%
16,2600
300
-0,12%
16,2400
ANE
-8,65%
-7,26%
-9,53%
-18,91%
-50,00%
0,00%
2 SOPOR.
-12 VENTA
17,4300
0,93%
16,2600
-5,85%
3.404.242
17,2700
17,2400
-0,17%
324.761.830
5.280.627.356
Enagas
13,3100
-2,56%
1.558.774
16:15:18
2.820
0,08%
13,3200
396
0,00%
13,3100
ENG
12,99%
0,30%
7,33%
7,71%
-10,78%
4,75%
2 SOPOR.
8 COMPRA
13,8800
1,61%
13,3100
-2,56%
20.747.282
13,6600
13,7300
0,51%
261.990.074
3.487.087.885
Endesa
24,3400
-4,40%
1.445.520
16:15:21
539
0,08%
24,3600
1.296
0,00%
24,3400
ELE
20,03%
-0,65%
14,45%
50,15%
55,85%
156,40%
2 SOPOR.
8 COMPRA
25,8300
1,45%
24,3400
-4,40%
35.183.957
25,4600
25,5700
0,43%
1.058.752.117
25.770.026.528
Ferrovial
39,2800
-5,67%
446.518
16:15:20
1.412
0,05%
39,3000
910
-0,05%
39,2600
FER
-3,25%
-6,18%
-5,72%
11,70%
67,65%
0,00%
4 SOPOR.
-8 VENTA
41,4600
-0,43%
39,1000
-6,10%
17.539.227
41,6400
41,4600
-0,43%
729.559.951
28.657.114.875
Fluidra
19,2400
-6,33%
297.692
16:15:20
898
0,00%
19,2400
177
-0,16%
19,2100
FDR
-18,20%
-15,33%
-10,67%
-7,06%
-16,23%
613,44%
4 SOPOR.
-12 VENTA
20,1800
-1,75%
18,8100
-8,42%
5.727.594
20,5400
20,0000
-2,63%
192.129.070
3.696.563.307
Grifols A
8,0940
-3,27%
3.656.544
16:15:21
84
0,00%
8,0940
361
-0,05%
8,0900
GRF
-11,52%
-6,02%
-24,93%
-10,96%
-53,57%
-56,60%
3 SOPOR.
-12 VENTA
8,3880
0,24%
7,9440
-5,07%
29.596.067
8,3680
8,3520
-0,19%
426.129.798
3.449.094.585
Iberdrola
15,1300
-3,51%
12.029.521
16:15:21
4.899
0,03%
15,1350
2.151
-0,03%
15,1250
IBE
15,70%
0,73%
10,20%
38,60%
72,49%
262,93%
1 SOPOR.
8 COMPRA
15,9500
1,72%
15,1300
-3,51%
182.006.653
15,6800
15,8150
0,86%
6.440.561.000
97.445.687.930
Inditex
44,4400
-2,16%
1.954.411
16:15:21
120
0,00%
44,4400
368
-0,05%
44,4200
ITX
-10,48%
-4,04%
-12,23%
-0,49%
143,94%
89,28%
2 SOPOR.
-12 VENTA
45,5600
0,31%
43,5300
-4,16%
86.854.025
45,4200
45,3600
-0,13%
3.116.652.000
138.504.014.880
Indra
26,6400
-5,87%
1.729.048
16:15:22
1.680
0,15%
26,6800
1.689
-0,08%
26,6200
IDR
55,97%
-0,30%
11,90%
41,51%
189,61%
153,44%
2 SOPOR.
4 COMPRA
28,9400
2,26%
24,9400
-11,87%
46.061.839
28,3000
28,4000
0,35%
176.654.402
4.706.073.269
Inmob Colonial
5,4100
-3,74%
1.515.832
16:15:18
8.194
0,00%
5,4100
4.414
-0,18%
5,4000
COL
4,54%
-1,55%
-2,52%
6,65%
-29,25%
-0,73%
2 SOPOR.
-10 VENTA
5,6750
0,98%
5,4100
-3,74%
8.200.651
5,6200
5,6300
0,18%
627.344.687
3.393.934.757
IAG
2,7850
-5,34%
23.852.767
16:15:21
6.221
0,04%
2,7860
13.912
-0,07%
2,7830
IAG
-23,26%
-16,42%
-27,74%
37,17%
67,86%
-32,52%
3 SOPOR.
-12 VENTA
2,9210
-0,71%
2,7250
-7,38%
66.429.956
2,9420
2,8900
-1,77%
4.971.476.010
13.845.560.688
Labor Farmac Rovi
48,7400
-4,99%
114.108
16:15:18
92
0,04%
48,7600
38
-0,04%
48,7200
ROVI
-22,57%
-6,77%
-9,54%
-38,90%
-23,60%
239,75%
3 SOPOR.
-12 VENTA
51,0000
-0,58%
48,7400
-4,99%
5.561.624
51,3000
51,0000
-0,58%
51.235.762
2.497.231.040
Logista
28,2800
-3,87%
329.716
16:15:18
933
0,07%
28,3000
171
-0,07%
28,2600
LOG
2,14%
-3,15%
2,84%
16,84%
110,46%
154,81%
4 SOPOR.
-2 VENTA
29,4000
-0,07%
28,1600
-4,28%
9.324.368
29,4200
29,3200
-0,34%
132.750.000
3.754.170.000
Mapfre
2,7460
-5,70%
3.435.651
16:15:20
13.072
0,07%
2,7480
6.612
-0,07%
2,7440
MAP
12,26%
-4,48%
1,41%
22,69%
83,11%
50,48%
4 SOPOR.
-4 VENTA
2,8840
-0,96%
2,7020
-7,21%
9.434.298
2,9120
2,8840
-0,96%
3.079.553.273
8.456.453.288
Merlin Prop
9,1300
-5,88%
1.364.012
16:15:21
2.079
0,00%
9,1300
2.260
-0,11%
9,1200
MRL
-10,14%
-8,91%
-9,54%
-3,91%
1,08%
21,05%
4 SOPOR.
-12 VENTA
9,7150
0,15%
9,1300
-5,88%
12.453.430
9,7000
9,6900
-0,10%
563.724.899
5.146.808.328
Naturgy
25,2600
-3,73%
369.054
16:15:21
735
0,08%
25,2800
10.014
-0,08%
25,2400
NTGY
8,04%
-1,86%
2,18%
27,89%
5,21%
100,11%
4 SOPOR.
nEUTRAL
26,2600
0,08%
25,2600
-3,73%
9.322.304
26,2400
26,2400
0,00%
969.613.801
24.492.444.613
Puig Brands
14,8750
-2,17%
559.334
16:15:21
173
0,10%
14,8900
1.058
0,00%
14,8750
PUIG
-16,60%
-9,75%
-16,31%
0,00%
0,00%
0,00%
2 SOPOR.
-12 VENTA
15,5750
2,43%
14,7100
-3,26%
8.320.093
15,2050
15,2000
-0,03%
174.819.678
2.600.442.710
Red Electrica
18,9200
-1,77%
865.271
16:15:18
1.052
0,00%
18,9200
1.428
-0,11%
18,9000
REE
16,05%
2,59%
9,87%
28,27%
22,68%
70,35%
Sin Inciden.
12 COMPRA
19,5100
1,30%
18,9200
-1,77%
16.370.927
19,2600
19,3600
0,52%
541.080.000
10.237.233.600
REPSOL
10,7150
-6,17%
7.965.793
16:15:21
4.330
0,05%
10,7200
1.594
-0,05%
10,7100
REP
-4,58%
-14,17%
-9,75%
-28,44%
7,49%
11,23%
5 SOPOR.
-12 VENTA
11,3050
-1,01%
10,6000
-7,18%
85.353.472
11,4200
11,3000
-1,05%
1.157.396.053
12.401.498.708
Sacyr
2,9280
-7,05%
3.422.069
16:15:21
858
0,00%
2,9280
8.103
-0,07%
2,9260
SCYR
-5,61%
-11,83%
-11,78%
-9,67%
53,35%
1,33%
5 SOPOR.
-12 VENTA
3,1120
-1,21%
2,8920
-8,19%
10.019.818
3,1500
3,1100
-1,27%
796.857.798
2.333.199.633
Solaria Energia
6,7300
-7,17%
1.230.193
16:15:16
1.186
0,07%
6,7350
1.450
-0,07%
6,7250
SLR
-13,88%
-5,61%
-12,99%
-32,12%
-68,19%
482,68%
2 SOPOR.
-12 VENTA
7,4500
2,76%
6,7300
-7,17%
8.279.199
7,2500
7,1950
-0,76%
124.950.876
840.919.395
Telefonica
4,3050
-3,73%
9.787.205
16:15:21
4.185
0,05%
4,3070
1.502
0,00%
4,3050
TEF
9,35%
-0,30%
2,69%
14,07%
21,54%
-39,76%
3 SOPOR.
nEUTRAL
4,5100
0,85%
4,2760
-4,38%
42.133.918
4,4720
4,4700
-0,04%
5.670.161.554
24.410.045.490
UNICAJA
1,5070
-10,56%
13.895.415
16:15:21
9.285
0,07%
1,5080
10.952
-0,07%
1,5060
UNI
18,29%
-12,28%
-7,75%
40,91%
94,38%
0,00%
4 SOPOR.
-4 VENTA
1,6650
-1,19%
1,4880
-11,69%
20.940.390
1,6850
1,6600
-1,48%
2.571.434.468
3.875.151.743
MODO PRO
