Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.880,7
-1,23%
0
10:18:50
0
-
0,0000
0
-
0,0000
INDI
3,31%
1,83%
1,69%
42,88%
94,16%
110,74%
1 SOPOR.
8 COMPRA
18.076,0
-0,15%
17.868,1
-1,29%
0
18.102,5
18.006,8
-0,53%
0
0
Acciona
181,7000
-0,33%
2.942
10:18:35
129
0,06%
181,8000
22
-0,06%
181,6000
ANA
-2,26%
0,39%
-5,37%
70,82%
9,67%
274,87%
Sin Inciden.
-4 VENTA
183,1000
0,44%
179,8000
-1,37%
534.561
182,3000
182,4000
0,05%
54.856.653
9.967.453.850
Acerinox
12,6200
0,88%
159.023
10:18:25
2.792
0,08%
12,6300
2.307
-0,08%
12,6100
ACX
2,13%
2,34%
-0,76%
34,77%
52,82%
135,60%
Sin Inciden.
4 COMPRA
12,6700
1,28%
12,4100
-0,80%
2.006.870
12,5100
12,5000
-0,08%
249.335.371
3.146.612.382
ACS
94,3000
0,91%
47.316
10:18:54
407
0,05%
94,3500
199
-0,05%
94,2500
ACS
11,68%
-0,32%
7,86%
97,62%
285,30%
623,53%
Sin Inciden.
2 COMPRA
95,2500
1,93%
93,1000
-0,37%
4.461.899
93,4500
93,5000
0,05%
271.664.594
25.617.971.214
AENA
27,1600
0,63%
154.831
10:18:52
357
-0,07%
27,1400
57
-0,11%
27,1300
AENA
14,02%
6,15%
11,25%
27,78%
92,33%
0,00%
Sin Inciden.
12 COMPRA
27,1600
0,63%
26,8900
-0,37%
4.205.210
26,9900
27,0600
0,26%
1.500.000.000
40.740.000.000
Amadeus
53,8400
0,64%
89.106
10:18:48
174
0,00%
53,8400
222
-0,04%
53,8200
AMS
-13,60%
-3,69%
-14,09%
-24,62%
-8,64%
71,35%
Sin Inciden.
-12 VENTA
54,2800
1,46%
53,6600
0,30%
4.797.467
53,5000
54,0000
0,93%
450.499.205
24.254.877.197
ArcelorMittal
48,3700
1,70%
68.310
10:18:55
106
0,12%
48,4300
180
0,00%
48,3700
MTS
23,80%
6,98%
23,91%
103,42%
79,52%
396,99%
2 RESIS.
12 COMPRA
49,0100
3,05%
46,8500
-1,49%
3.304.155
47,5600
47,0700
-1,03%
775.000.000
37.486.750.000
Banco Sabadell
3,3410
-1,50%
2.338.468
10:18:55
7.402
0,03%
3,3420
1.496
-0,03%
3,3400
SAB
-0,71%
5,35%
-2,45%
60,85%
259,52%
227,50%
2 SOPOR.
10 COMPRA
3,4020
0,29%
3,3270
-1,92%
7.812.822
3,3920
3,3990
0,21%
5.023.677.732
16.784.107.303
Banco Santander
10,5920
-1,01%
6.742.885
10:18:55
600
0,02%
10,5940
2.604
0,00%
10,5920
SAN
5,18%
0,11%
3,02%
102,90%
240,57%
319,94%
Sin Inciden.
4 COMPRA
10,7800
0,75%
10,5300
-1,59%
71.420.638
10,7000
10,6680
-0,30%
14.689.319.502
155.589.272.165
Bankinter
14,7000
-0,61%
145.938
10:18:55
1.273
0,03%
14,7050
1.579
-0,03%
14,6950
BKT
3,85%
4,31%
3,76%
89,64%
177,68%
385,75%
Sin Inciden.
12 COMPRA
14,8750
0,57%
14,6800
-0,74%
2.145.289
14,7900
14,8500
0,41%
898.866.154
13.213.332.464
BBVA
20,5300
-6,30%
5.152.208
10:18:55
2.024
0,00%
20,5300
2.877
-0,10%
20,5100
BBVA
2,39%
-2,04%
-0,10%
97,71%
261,72%
496,20%
3 SOPOR.
nEUTRAL
21,2000
-3,24%
20,5000
-6,44%
105.774.830
21,9100
20,9200
-4,52%
5.708.968.700
117.205.127.411
Caixabank
11,2150
-1,71%
985.666
10:18:54
3.199
0,04%
11,2200
3.161
-0,04%
11,2100
CABK
7,37%
7,66%
5,98%
103,04%
268,89%
605,46%
2 SOPOR.
10 COMPRA
11,4350
0,22%
11,1850
-1,97%
11.054.244
11,4100
11,3950
-0,13%
7.024.520.689
78.779.999.527
Cellnex Telecom
27,4100
-1,15%
176.993
10:18:45
1.337
0,07%
27,4300
209
0,00%
27,4100
CLNX
1,31%
5,33%
1,57%
-14,37%
-23,52%
99,00%
1 SOPOR.
8 COMPRA
27,8900
0,58%
27,2200
-1,84%
4.851.378
27,7300
27,8900
0,58%
682.410.971
18.704.884.715
Acciona Energia
21,2600
-0,47%
48.607
10:18:53
985
0,09%
21,2800
849
-0,09%
21,2400
ANE
-5,09%
-0,37%
-8,91%
19,10%
-37,82%
0,00%
Sin Inciden.
-12 VENTA
21,3600
0,00%
20,9000
-2,15%
1.033.385
21,3600
21,2200
-0,66%
324.761.830
6.904.436.506
Enagas
14,2450
-0,25%
79.476
10:18:49
1.109
0,00%
14,2450
1.983
-0,07%
14,2350
ENG
8,33%
2,78%
5,91%
25,14%
13,27%
18,21%
Sin Inciden.
12 COMPRA
14,2700
-0,07%
14,1400
-0,98%
1.132.136
14,2800
14,2700
-0,07%
261.990.074
3.732.048.604
Endesa
31,1200
-0,73%
72.446
10:18:55
1.148
0,03%
31,1300
907
-0,06%
31,1000
ELE
3,23%
0,29%
1,11%
47,92%
107,87%
247,84%
1 SOPOR.
10 COMPRA
31,1400
-0,67%
30,7200
-2,01%
2.254.520
31,3500
30,7200
-2,01%
1.058.752.117
32.948.365.881
Ferrovial
57,9000
0,42%
36.085
10:18:55
479
0,03%
57,9200
438
-0,03%
57,8800
FER
4,63%
2,66%
2,62%
44,06%
123,21%
0,00%
1 RESIS.
12 COMPRA
58,2800
1,08%
57,6000
-0,10%
2.089.322
57,6600
57,8400
0,31%
733.755.372
42.484.436.039
Fluidra
24,8400
-1,11%
22.971
10:18:51
1.136
0,08%
24,8600
114
0,00%
24,8400
FDR
7,25%
0,73%
2,56%
9,58%
51,52%
880,04%
2 SOPOR.
nEUTRAL
25,2800
0,64%
24,8400
-1,11%
570.600
25,1200
25,2800
0,64%
192.129.070
4.772.486.099
Grifols A
10,9150
-1,18%
124.433
10:18:49
251
0,05%
10,9200
1.221
-0,05%
10,9100
GRF
2,01%
1,72%
-3,19%
33,70%
-18,88%
-36,71%
1 SOPOR.
-2 VENTA
11,0100
-0,32%
10,9000
-1,31%
1.358.186
11,0450
11,0050
-0,36%
426.129.798
4.651.206.745
Iberdrola
19,0650
-0,37%
805.911
10:18:55
1.176
0,00%
19,0650
3.052
-0,03%
19,0600
IBE
4,65%
0,93%
3,78%
43,84%
102,02%
341,49%
Sin Inciden.
12 COMPRA
19,1450
0,05%
18,9650
-0,89%
15.364.693
19,1350
19,0100
-0,65%
6.757.845.603
128.838.326.421
Inditex
56,8600
0,46%
319.309
10:18:55
785
0,00%
56,8600
682
-0,04%
56,8400
ITX
0,92%
5,21%
1,25%
12,98%
116,69%
163,94%
Sin Inciden.
12 COMPRA
58,1400
2,72%
56,8000
0,35%
18.155.910
56,6000
57,8800
2,26%
3.116.652.000
177.212.832.720
Indra
45,8800
-1,97%
459.798
10:18:48
77
0,04%
45,9000
891
-0,04%
45,8600
IDR
-5,48%
-15,82%
-15,66%
178,27%
316,98%
478,61%
1 SOPOR.
-8 VENTA
47,1400
0,73%
45,6000
-2,56%
21.095.532
46,8000
46,5400
-0,56%
176.654.402
8.104.903.964
Inmob Colonial
5,3150
-0,37%
284.293
10:18:45
8.906
0,09%
5,3200
6.711
0,00%
5,3150
COL
-2,74%
1,81%
-1,20%
2,51%
-12,27%
10,07%
Sin Inciden.
4 COMPRA
5,3750
0,75%
5,2800
-1,03%
1.511.017
5,3350
5,3750
0,75%
627.344.687
3.334.337.011
IAG
4,9610
-0,74%
799.875
10:18:54
7.689
0,10%
4,9660
545
0,04%
4,9630
IAG
4,46%
5,16%
1,53%
20,99%
169,57%
51,06%
Sin Inciden.
12 COMPRA
5,0260
0,56%
4,9550
-0,86%
3.968.180
4,9980
5,0260
0,56%
4.727.201.147
23.451.644.890
Labor Farmac Rovi
73,6000
0,07%
5.920
10:18:38
466
0,07%
73,6500
643
-0,07%
73,5500
ROVI
15,91%
1,66%
13,56%
14,09%
97,04%
491,17%
Sin Inciden.
12 COMPRA
74,0000
0,61%
73,4500
-0,14%
435.712
73,5500
73,8500
0,41%
51.235.762
3.770.952.083
Logista
32,6600
2,83%
388.763
10:18:44
213
0,06%
32,6800
227
0,00%
32,6600
LOG
8,43%
7,02%
7,44%
19,15%
57,99%
221,69%
3 RESIS.
12 COMPRA
33,4800
5,42%
31,8000
0,13%
12.697.000
31,7600
33,0000
3,90%
132.750.000
4.335.615.000
Mapfre
3,9300
0,00%
165.219
10:18:43
8.513
0,10%
3,9340
1.934
0,00%
3,9300
MAP
-8,22%
2,50%
-8,16%
52,12%
154,31%
281,08%
Sin Inciden.
nEUTRAL
3,9460
0,41%
3,9080
-0,56%
649.311
3,9300
3,9240
-0,15%
3.079.553.273
12.102.644.363
Merlin Prop
12,7100
-1,01%
140.146
10:18:42
480
0,00%
12,7100
1.978
-0,08%
12,7000
MRL
2,25%
2,75%
2,00%
16,58%
55,69%
69,31%
Sin Inciden.
8 COMPRA
12,9200
0,62%
12,6400
-1,56%
1.781.256
12,8400
12,9200
0,62%
563.724.899
7.164.943.466
Naturgy
26,4400
-0,75%
58.809
10:18:33
1.982
0,15%
26,4800
2.695
0,00%
26,4400
NTGY
2,01%
0,46%
3,61%
15,74%
20,29%
175,06%
2 SOPOR.
8 COMPRA
26,5800
-0,23%
26,3800
-0,98%
1.554.910
26,6400
26,5800
-0,23%
969.613.801
25.636.588.898
Puig Brands
17,2500
-0,35%
58.931
10:18:37
1.343
0,06%
17,2600
110
0,00%
17,2500
PUIG
16,01%
3,54%
13,61%
-5,63%
0,00%
0,00%
Sin Inciden.
12 COMPRA
17,4300
0,69%
17,2200
-0,52%
1.016.560
17,3100
17,3400
0,17%
174.819.678
3.015.639.446
Red Electrica
14,9600
-0,20%
114.541
10:18:48
1.928
0,07%
14,9700
2.114
0,00%
14,9600
REE
-0,08%
4,03%
-2,16%
-5,62%
8,83%
38,95%
Sin Inciden.
4 COMPRA
15,0000
0,07%
14,8600
-0,87%
1.713.533
14,9900
14,9500
-0,27%
541.080.000
8.094.556.800
REPSOL
16,3300
-1,06%
250.602
10:18:53
1.871
0,06%
16,3400
1.239
0,00%
16,3300
REP
5,75%
0,98%
-0,31%
53,90%
39,14%
222,98%
Sin Inciden.
10 COMPRA
16,4650
-0,24%
16,3300
-1,06%
4.092.331
16,5050
16,4650
-0,24%
1.105.374.336
18.050.762.907
Sacyr
4,0180
0,35%
176.885
10:18:49
1.600
0,05%
4,0200
5.686
-0,05%
4,0160
SCYR
5,21%
2,55%
1,99%
29,60%
61,10%
275,56%
Sin Inciden.
12 COMPRA
4,0260
0,55%
3,9940
-0,25%
710.724
4,0040
4,0080
0,10%
796.857.798
3.201.774.632
Solaria Energia
17,5850
0,09%
218.930
10:18:36
141
0,00%
17,5850
418
-0,14%
17,5600
SLR
-3,11%
-2,38%
-3,67%
126,06%
-5,22%
3.016,81%
Sin Inciden.
nEUTRAL
17,7000
0,74%
17,1700
-2,28%
3.849.884
17,5700
17,3200
-1,42%
124.950.876
2.197.261.154
Telefonica
3,6260
-0,90%
1.753.698
10:18:51
1.963
0,08%
3,6290
5.982
0,03%
3,6270
TEF
3,81%
6,77%
4,77%
-1,78%
31,03%
-27,16%
1 SOPOR.
4 COMPRA
3,6600
0,03%
3,5860
-2,00%
6.358.909
3,6590
3,6590
0,00%
5.670.161.554
20.560.005.795
UNICAJA
2,7980
-0,64%
1.707.974
10:18:54
10.407
0,07%
2,8000
1.069
0,00%
2,7980
UNI
0,72%
-0,14%
-0,64%
107,97%
207,12%
0,00%
Sin Inciden.
nEUTRAL
2,8660
1,78%
2,7940
-0,78%
4.778.911
2,8160
2,8160
0,00%
2.571.434.468
7.194.873.641
MODO PRO
