Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.185,1
0,14%
25.120.641
12:18:05
0
-
0,0000
0
-
0,0000
INDI
30,96%
-0,24%
-0,63%
29,71%
90,12%
50,21%
Sin Inciden.
8 COMPRA
15.216,3
0,35%
15.147,7
-0,10%
0
15.163,3
15.198,4
0,23%
0
0
Acciona
167,9000
1,02%
15.417
12:17:59
283
0,06%
168,0000
240
-0,06%
167,8000
ANA
59,70%
-0,65%
-3,56%
31,85%
-7,36%
245,75%
2 RESIS.
8 COMPRA
168,4000
1,32%
165,2000
-0,60%
2.588.514
166,2000
165,4000
-0,48%
54.856.653
9.210.432.039
Acerinox
10,8100
-0,46%
114.312
12:17:55
6.623
0,09%
10,8200
2.973
-0,09%
10,8000
ACX
21,45%
1,60%
0,84%
22,49%
50,53%
92,00%
Sin Inciden.
10 COMPRA
10,8800
0,18%
10,7800
-0,74%
1.235.713
10,8600
10,8200
-0,37%
249.335.371
2.695.315.361
ACS
68,7500
0,36%
88.951
12:18:05
1.060
0,07%
68,8000
833
-0,07%
68,7000
ACS
47,15%
0,95%
4,96%
70,93%
249,29%
314,10%
Sin Inciden.
10 COMPRA
68,9000
0,58%
68,0500
-0,66%
6.115.381
68,5000
68,6500
0,22%
271.664.594
18.676.940.838
AENA
24,6700
0,04%
93.600
12:17:47
1.698
0,04%
24,6800
1.333
-0,04%
24,6600
AENA
24,97%
0,65%
-4,10%
26,56%
113,64%
0,00%
Sin Inciden.
2 COMPRA
24,7600
0,41%
24,5400
-0,49%
2.309.112
24,6600
24,6800
0,08%
1.500.000.000
37.005.000.000
Amadeus
67,4600
0,03%
41.434
12:18:03
2
0,00%
67,4600
413
-0,03%
67,4400
AMS
-0,34%
-1,49%
-6,68%
4,15%
38,28%
105,27%
Sin Inciden.
-12 VENTA
67,7800
0,50%
67,3600
-0,12%
2.795.138
67,4400
67,4000
-0,06%
450.499.205
30.390.676.369
ArcelorMittal
28,9900
-1,50%
51.702
12:17:50
56
0,07%
29,0100
487
0,00%
28,9900
MTS
30,55%
-1,93%
-0,48%
40,29%
35,88%
63,28%
1 SOPOR.
2 COMPRA
29,3200
-0,37%
28,9900
-1,50%
1.498.841
29,4300
29,2100
-0,75%
852.809.772
24.722.955.290
Banco Sabadell
3,1980
-1,93%
8.584.805
12:17:55
8.224
0,06%
3,2000
12.997
0,03%
3,1990
SAB
78,72%
-4,88%
-7,11%
85,31%
413,15%
165,45%
1 SOPOR.
nEUTRAL
3,2730
0,37%
3,1430
-3,62%
27.454.206
3,2610
3,2670
0,18%
5.023.677.732
16.065.721.387
Banco Santander
8,4320
0,35%
4.016.279
12:18:03
6.715
0,02%
8,4340
2.793
0,00%
8,4320
SAN
92,10%
-0,48%
2,30%
94,49%
259,72%
140,79%
Sin Inciden.
8 COMPRA
8,4350
0,38%
8,3860
-0,20%
33.865.265
8,4030
8,4220
0,23%
14.885.325.372
125.513.063.537
Bankinter
12,9200
-0,65%
192.608
12:17:57
2.722
0,00%
12,9200
78
-0,04%
12,9150
BKT
73,53%
0,00%
-0,58%
74,82%
169,00%
292,13%
Sin Inciden.
6 COMPRA
13,0800
0,58%
12,8800
-0,96%
2.488.495
13,0050
13,0550
0,38%
898.866.154
11.613.350.710
BBVA
16,1100
-0,46%
1.112.108
12:18:03
1.611
0,03%
16,1150
1.861
0,00%
16,1100
BBVA
77,16%
-0,22%
-2,21%
83,52%
299,44%
243,90%
Sin Inciden.
8 COMPRA
16,2850
0,62%
15,9950
-1,17%
17.916.060
16,1850
16,2500
0,40%
5.763.285.465
92.846.528.841
Caixabank
8,6660
-0,25%
1.058.055
12:18:02
160
0,00%
8,6660
1.926
-0,02%
8,6640
CABK
72,87%
-1,16%
-1,61%
72,67%
205,94%
280,68%
Sin Inciden.
4 COMPRA
8,7180
0,35%
8,6240
-0,74%
9.169.105
8,6880
8,6880
0,00%
7.085.565.456
61.403.510.242
Cellnex Telecom
29,2800
-0,20%
128.663
12:18:03
969
0,07%
29,3000
570
0,00%
29,2800
CLNX
-4,03%
-2,72%
-4,00%
-20,59%
-16,18%
107,23%
1 SOPOR.
-12 VENTA
29,4000
0,20%
29,1600
-0,61%
3.767.253
29,3400
29,4000
0,20%
706.475.375
20.685.598.980
Acciona Energia
22,2200
1,09%
35.875
12:16:23
1.378
0,09%
22,2400
1.349
-0,09%
22,2000
ANE
27,70%
-1,33%
-4,70%
5,22%
-43,13%
0,00%
Sin Inciden.
-2 VENTA
22,2600
1,27%
21,8600
-0,55%
797.143
21,9800
22,1200
0,64%
324.761.830
7.216.207.863
Enagas
13,1350
-0,30%
127.202
12:18:03
1.377
0,04%
13,1400
1.832
-0,04%
13,1300
ENG
16,39%
-0,49%
-0,87%
0,51%
2,33%
10,10%
Sin Inciden.
-8 VENTA
13,1800
0,04%
13,1200
-0,42%
1.670.798
13,1750
13,1650
-0,08%
261.990.074
3.441.239.622
Endesa
26,4000
-0,38%
54.498
12:17:55
1.041
0,04%
26,4100
1.132
-0,04%
26,3900
ELE
34,23%
1,66%
-0,64%
39,45%
79,98%
155,90%
Sin Inciden.
8 COMPRA
26,4700
-0,11%
26,2800
-0,83%
1.438.747
26,5000
26,3500
-0,57%
1.058.752.117
27.951.055.889
Ferrovial
48,6400
0,93%
53.712
12:18:01
265
0,04%
48,6600
86
0,00%
48,6400
FER
20,50%
1,57%
3,80%
28,43%
105,28%
0,00%
Sin Inciden.
12 COMPRA
48,6400
0,93%
48,2700
0,17%
2.612.552
48,1900
48,4000
0,44%
733.755.372
35.689.861.294
Fluidra
24,5000
-0,65%
45.351
12:18:02
1.251
0,08%
24,5200
155
-0,08%
24,4800
FDR
5,64%
-1,05%
0,00%
15,47%
80,07%
868,56%
1 SOPOR.
nEUTRAL
24,6800
0,08%
24,3800
-1,14%
1.111.100
24,6600
24,6000
-0,24%
192.129.070
4.707.162.215
Grifols A
12,0650
-0,54%
469.393
12:18:02
2.245
0,04%
12,0700
1.134
-0,04%
12,0600
GRF
33,43%
-1,07%
-3,72%
18,57%
3,54%
-32,78%
Sin Inciden.
-2 VENTA
12,1350
0,04%
11,8750
-2,10%
5.663.227
12,1300
12,1350
0,04%
426.129.798
5.141.256.013
Iberdrola
15,6500
0,03%
716.052
12:17:58
6.154
0,06%
15,6600
3.079
0,00%
15,6500
IBE
22,72%
-0,64%
-4,08%
18,85%
68,86%
278,57%
Sin Inciden.
-6 VENTA
15,7000
0,35%
15,5700
-0,48%
11.206.214
15,6450
15,5900
-0,35%
6.681.227.377
104.561.208.450
Inditex
46,1700
1,74%
374.583
12:18:02
247
0,02%
46,1800
238
0,00%
46,1700
ITX
-5,35%
1,58%
6,14%
-6,65%
128,68%
95,01%
2 RESIS.
10 COMPRA
46,3500
2,14%
45,9200
1,19%
17.294.497
45,3800
46,0100
1,39%
3.116.652.000
143.895.822.840
Indra
34,5000
0,35%
268.351
12:17:49
385
0,00%
34,5000
861
-0,06%
34,4800
IDR
103,37%
5,25%
0,88%
110,14%
340,20%
267,39%
Sin Inciden.
10 COMPRA
35,0400
1,92%
34,2800
-0,29%
9.258.110
34,3800
34,8000
1,22%
176.654.402
6.094.576.869
Inmob Colonial
5,5550
-0,09%
181.537
12:18:05
100
0,09%
5,5600
9.688
0,00%
5,5550
COL
12,82%
-1,24%
-3,55%
-8,11%
11,28%
17,12%
Sin Inciden.
-10 VENTA
5,6000
0,72%
5,5350
-0,45%
1.008.438
5,5600
5,6000
0,72%
627.344.687
3.484.899.736
IAG
4,4470
1,30%
2.091.188
12:17:51
1.355
0,02%
4,4480
365
0,00%
4,4470
IAG
24,46%
0,81%
-0,62%
85,53%
278,96%
7,74%
Sin Inciden.
8 COMPRA
4,4730
1,89%
4,4150
0,57%
9.299.513
4,3900
4,4220
0,73%
4.971.476.010
22.108.153.816
Labor Farmac Rovi
59,1500
-0,34%
13.217
12:16:15
268
0,17%
59,2500
608
0,00%
59,1500
ROVI
-4,43%
-0,25%
5,05%
-18,57%
37,94%
401,37%
Sin Inciden.
4 COMPRA
59,6000
0,42%
59,1000
-0,42%
781.786
59,3500
59,5000
0,25%
51.235.762
3.030.595.322
Logista
28,3400
-0,35%
70.314
12:17:49
1.936
0,07%
28,3600
2.165
-0,07%
28,3200
LOG
2,35%
-1,67%
-2,28%
7,12%
74,80%
203,98%
1 SOPOR.
-6 VENTA
28,5200
0,28%
28,2800
-0,56%
1.992.699
28,4400
28,5200
0,28%
132.750.000
3.762.135.000
Mapfre
3,7860
-0,42%
262.571
12:18:01
1.886
0,11%
3,7900
7.315
0,05%
3,7880
MAP
59,10%
-1,40%
-1,56%
72,08%
170,13%
185,09%
Sin Inciden.
nEUTRAL
3,8080
0,16%
3,7680
-0,89%
994.094
3,8020
3,7940
-0,21%
3.079.553.273
11.659.188.692
Merlin Prop
12,5900
0,16%
57.759
12:17:58
4.044
0,24%
12,6200
3.672
0,08%
12,6000
MRL
26,63%
-2,55%
-2,25%
13,49%
58,28%
64,06%
Sin Inciden.
nEUTRAL
12,6400
0,56%
12,5500
-0,16%
727.186
12,5700
12,5800
0,08%
563.724.899
7.097.296.478
Naturgy
25,6600
-0,39%
45.582
12:17:51
278
0,08%
25,6800
1.404
0,00%
25,6600
NTGY
14,93%
-1,91%
-5,17%
19,50%
17,51%
137,17%
Sin Inciden.
-8 VENTA
25,7800
0,08%
25,6400
-0,47%
1.169.634
25,7600
25,7200
-0,16%
969.613.801
24.880.290.134
Puig Brands
14,5000
-0,82%
301.690
12:18:03
2.297
0,07%
14,5100
4.448
-0,07%
14,4900
PUIG
-18,70%
-2,10%
-9,50%
-29,16%
0,00%
0,00%
1 SOPOR.
-12 VENTA
14,7500
0,89%
14,4500
-1,16%
4.374.505
14,6200
14,7500
0,89%
174.819.678
2.534.885.331
Red Electrica
16,4800
-0,36%
71.973
12:18:02
3.716
0,06%
16,4900
2.737
-0,06%
16,4700
REE
4,53%
0,86%
0,18%
-0,65%
10,30%
51,58%
Sin Inciden.
-12 VENTA
16,5300
-0,06%
16,4400
-0,60%
1.186.115
16,5400
16,4700
-0,42%
541.080.000
8.916.998.400
REPSOL
14,7050
-0,94%
514.404
12:18:04
867
0,00%
14,7050
2.767
-0,03%
14,7000
REP
36,25%
1,03%
9,91%
35,81%
49,07%
145,85%
Sin Inciden.
10 COMPRA
14,8000
-0,30%
14,6500
-1,31%
7.564.311
14,8450
14,7850
-0,40%
1.157.396.053
17.019.508.959
Sacyr
3,6180
-0,06%
279.238
12:18:00
5.606
0,00%
3,6180
12.907
-0,11%
3,6140
SCYR
18,17%
-0,28%
-4,24%
17,95%
72,54%
116,41%
Sin Inciden.
-2 VENTA
3,6340
0,39%
3,6040
-0,44%
1.010.283
3,6200
3,6340
0,39%
796.857.798
2.883.031.513
Solaria Energia
11,4900
-2,30%
350.942
12:18:03
6.197
0,09%
11,5000
1.700
0,00%
11,4900
SLR
47,02%
-4,57%
-5,35%
-4,73%
-43,29%
1.452,70%
2 SOPOR.
-4 VENTA
11,7150
-0,38%
11,4650
-2,51%
4.032.324
11,7600
11,7000
-0,51%
124.950.876
1.435.685.565
Telefonica
4,5210
-0,29%
1.056.622
12:18:05
339
0,00%
4,5210
14.535
-0,02%
4,5200
TEF
18,59%
-0,44%
-6,11%
11,37%
46,79%
-28,19%
Sin Inciden.
-6 VENTA
4,5300
-0,09%
4,5060
-0,62%
4.776.988
4,5340
4,5270
-0,15%
5.670.161.554
25.634.800.386
UNICAJA
2,3300
-1,10%
2.174.087
12:18:01
13.915
0,09%
2,3320
5.796
0,00%
2,3300
UNI
91,44%
-2,02%
-2,67%
120,92%
180,86%
0,00%
1 SOPOR.
nEUTRAL
2,3820
1,10%
2,3200
-1,53%
5.065.623
2,3560
2,3700
0,59%
2.571.434.468
5.991.442.310
MODO PRO
