Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.760,6
-1,89%
0
17:29:00
0
-
0,0000
0
-
0,0000
INDI
2,62%
0,89%
0,75%
41,55%
92,36%
108,79%
3 SOPOR.
2 COMPRA
18.076,0
-0,15%
17.694,9
-2,25%
0
18.102,5
18.006,8
-0,53%
0
0
Acciona
180,6000
-0,93%
21.931
17:29:01
100
0,06%
180,7000
35
0,00%
180,6000
ANA
-2,85%
0,22%
-5,53%
70,53%
9,49%
274,25%
Sin Inciden.
-6 VENTA
183,1000
0,44%
178,9000
-1,87%
3.960.739
182,3000
182,4000
0,05%
54.856.653
9.907.111.532
Acerinox
12,6200
0,88%
921.843
17:29:00
2.073
0,16%
12,6400
4.388
0,08%
12,6300
ACX
2,13%
2,34%
-0,76%
34,77%
52,82%
135,60%
Sin Inciden.
4 COMPRA
12,7400
1,84%
12,4100
-0,80%
11.633.659
12,5100
12,5000
-0,08%
249.335.371
3.146.612.382
ACS
94,0000
0,59%
200.010
17:29:01
239
0,05%
94,0500
84
0,00%
94,0000
ACS
11,33%
0,27%
8,49%
98,78%
287,57%
627,78%
Sin Inciden.
4 COMPRA
95,2500
1,93%
92,5500
-0,96%
18.800.940
93,4500
93,5000
0,05%
271.664.594
25.536.471.836
AENA
27,2600
1,00%
413.339
17:29:01
2.074
0,04%
27,2700
13
0,00%
27,2600
AENA
14,44%
6,54%
11,66%
28,25%
93,04%
0,00%
1 RESIS.
12 COMPRA
27,2600
1,00%
26,8900
-0,37%
11.267.621
26,9900
27,0600
0,26%
1.500.000.000
40.890.000.000
Amadeus
53,3200
-0,34%
356.112
17:29:01
901
0,00%
53,3200
100
-0,04%
53,3000
AMS
-14,43%
-4,76%
-15,05%
-25,46%
-9,66%
69,44%
Sin Inciden.
-12 VENTA
54,2800
1,46%
52,6800
-1,53%
18.987.892
53,5000
54,0000
0,93%
450.499.205
24.020.617.611
ArcelorMittal
48,8700
2,75%
308.766
17:29:00
500
0,06%
48,9000
500
-0,04%
48,8500
MTS
25,08%
7,11%
24,06%
103,67%
79,74%
397,60%
2 RESIS.
12 COMPRA
49,3400
3,74%
46,8500
-1,49%
15.089.394
47,5600
47,0700
-1,03%
775.000.000
37.874.250.000
Banco Sabadell
3,2670
-3,69%
9.566.419
17:29:01
8.633
0,00%
3,2670
5.418
-0,06%
3,2650
SAB
-2,91%
2,64%
-4,95%
56,72%
250,29%
219,09%
4 SOPOR.
-2 VENTA
3,4020
0,29%
3,2570
-3,98%
31.253.491
3,3920
3,3990
0,21%
5.023.677.732
16.412.355.150
Banco Santander
10,4860
-2,00%
26.413.305
17:29:01
2.921
-0,02%
10,4840
3.008
-0,06%
10,4800
SAN
4,13%
-1,51%
1,36%
99,61%
235,06%
313,15%
1 SOPOR.
nEUTRAL
10,7800
0,75%
10,4240
-2,58%
276.969.916
10,7000
10,6680
-0,30%
14.689.319.502
154.032.204.298
Bankinter
14,3850
-2,74%
1.049.747
17:29:01
1.657
0,03%
14,3900
2.810
0,00%
14,3850
BKT
1,62%
1,66%
1,12%
84,82%
170,62%
373,41%
3 SOPOR.
2 COMPRA
14,8750
0,57%
14,3350
-3,08%
15.100.611
14,7900
14,8500
0,41%
898.866.154
12.930.189.625
BBVA
20,1700
-7,94%
16.812.718
17:29:01
2.879
-0,15%
20,1400
10.625
-0,25%
20,1200
BBVA
0,60%
-4,99%
-3,10%
91,76%
250,83%
478,26%
3 SOPOR.
-4 VENTA
21,2000
-3,24%
20,0600
-8,44%
339.112.522
21,9100
20,9200
-4,52%
5.708.968.700
115.149.898.679
Caixabank
10,9100
-4,38%
4.459.914
17:29:01
148
0,09%
10,9200
4.159
0,05%
10,9150
CABK
4,45%
4,69%
3,06%
97,45%
258,72%
586,02%
3 SOPOR.
6 COMPRA
11,4350
0,22%
10,8850
-4,60%
48.657.662
11,4100
11,3950
-0,13%
7.024.520.689
76.637.520.717
Cellnex Telecom
27,8100
0,29%
688.369
17:29:01
1.505
0,11%
27,8400
1.207
0,07%
27,8300
CLNX
2,79%
6,87%
3,05%
-13,12%
-22,41%
101,90%
1 RESIS.
8 COMPRA
27,8900
0,58%
27,2200
-1,84%
19.143.542
27,7300
27,8900
0,58%
682.410.971
18.977.849.104
Acciona Energia
21,1000
-1,22%
195.363
17:29:01
1.707
0,09%
21,1200
918
0,00%
21,1000
ANE
-5,80%
-0,84%
-9,34%
18,54%
-38,12%
0,00%
1 SOPOR.
-12 VENTA
21,3600
0,00%
20,9000
-2,15%
4.122.159
21,3600
21,2200
-0,66%
324.761.830
6.852.474.613
Enagas
14,3350
0,39%
527.033
17:29:00
1.916
0,10%
14,3500
2.664
0,03%
14,3400
ENG
9,01%
3,72%
6,88%
26,29%
14,31%
19,29%
Sin Inciden.
12 COMPRA
14,3450
0,46%
14,1400
-0,98%
7.555.018
14,2800
14,2700
-0,07%
261.990.074
3.755.627.711
Endesa
31,3200
-0,10%
210.058
17:29:01
1.329
0,06%
31,3400
852
0,00%
31,3200
ELE
3,89%
1,48%
2,32%
49,68%
110,34%
251,98%
Sin Inciden.
12 COMPRA
31,3000
-0,16%
30,7200
-2,01%
6.579.017
31,3500
30,7200
-2,01%
1.058.752.117
33.160.116.304
Ferrovial
58,0400
0,66%
232.440
17:29:01
374
0,10%
58,1000
920
0,03%
58,0600
FER
4,88%
3,30%
3,26%
44,96%
124,59%
0,00%
1 RESIS.
12 COMPRA
58,3400
1,18%
57,5400
-0,21%
13.490.818
57,6600
57,8400
0,31%
733.755.372
42.587.161.791
Fluidra
24,8600
-1,04%
156.872
17:29:01
1.165
0,00%
24,8600
1.422
-0,16%
24,8200
FDR
7,34%
0,81%
2,64%
9,67%
51,64%
880,83%
2 SOPOR.
2 COMPRA
25,2800
0,64%
24,6000
-2,07%
3.899.838
25,1200
25,2800
0,64%
192.129.070
4.776.328.680
Grifols A
10,8350
-1,90%
670.107
17:29:01
3.914
0,00%
10,8350
1.065
-0,09%
10,8250
GRF
1,26%
0,79%
-4,07%
32,48%
-19,63%
-37,29%
2 SOPOR.
-12 VENTA
11,0100
-0,32%
10,7550
-2,63%
7.260.609
11,0450
11,0050
-0,36%
426.129.798
4.617.116.361
Iberdrola
19,1100
-0,13%
4.389.206
17:29:01
3.967
0,03%
19,1150
4.633
-0,03%
19,1050
IBE
4,90%
1,38%
4,24%
44,48%
102,92%
343,46%
Sin Inciden.
12 COMPRA
19,1450
0,05%
18,9100
-1,18%
83.877.727
19,1350
19,0100
-0,65%
6.757.845.603
129.142.429.473
Inditex
56,6800
0,14%
973.107
17:29:01
1.596
0,00%
56,6800
1.516
-0,07%
56,6400
ITX
0,60%
4,81%
0,85%
12,54%
115,85%
162,92%
Sin Inciden.
12 COMPRA
58,1400
2,72%
56,3600
-0,42%
55.155.705
56,6000
57,8800
2,26%
3.116.652.000
176.651.835.360
Indra
47,7800
2,09%
1.271.443
17:29:01
439
0,13%
47,8400
393
0,08%
47,8200
IDR
-1,57%
-12,15%
-11,99%
190,40%
335,16%
503,84%
Sin Inciden.
-4 VENTA
48,4400
3,50%
45,3400
-3,12%
60.749.547
46,8000
46,5400
-0,56%
176.654.402
8.440.547.328
Inmob Colonial
5,3300
-0,09%
967.185
17:29:01
7.366
0,00%
5,3300
7.642
-0,19%
5,3200
COL
-2,47%
2,01%
-1,02%
2,70%
-12,11%
10,28%
Sin Inciden.
4 COMPRA
5,3750
0,75%
5,2800
-1,03%
5.155.096
5,3350
5,3750
0,75%
627.344.687
3.343.747.182
IAG
4,8450
-3,06%
4.996.769
17:29:01
1.882
-0,10%
4,8400
1.558
-0,12%
4,8390
IAG
2,02%
2,03%
-1,49%
17,39%
161,55%
46,57%
4 SOPOR.
2 COMPRA
5,0260
0,56%
4,8150
-3,66%
24.209.346
4,9980
5,0260
0,56%
4.727.201.147
22.903.289.557
Labor Farmac Rovi
73,1000
-0,61%
49.569
17:28:56
449
0,07%
73,1500
209
-0,07%
73,0500
ROVI
15,12%
0,69%
12,48%
13,01%
95,16%
485,56%
Sin Inciden.
10 COMPRA
74,1000
0,75%
72,7000
-1,16%
3.623.494
73,5500
73,8500
0,41%
51.235.762
3.745.334.202
Logista
33,0400
4,03%
879.272
17:29:00
3.496
0,06%
33,0600
595
0,00%
33,0400
LOG
9,69%
9,18%
9,61%
21,56%
61,19%
228,19%
4 RESIS.
12 COMPRA
33,4800
5,42%
31,8000
0,13%
29.051.147
31,7600
33,0000
3,90%
132.750.000
4.386.060.000
Mapfre
3,9460
0,41%
1.157.062
17:29:01
9.456
0,10%
3,9500
6.178
0,00%
3,9460
MAP
-7,85%
2,86%
-7,83%
52,66%
155,21%
282,44%
Sin Inciden.
2 COMPRA
3,9820
1,32%
3,9080
-0,56%
4.565.767
3,9300
3,9240
-0,15%
3.079.553.273
12.151.917.215
Merlin Prop
12,8500
0,08%
619.429
17:29:01
2.133
0,00%
12,8500
1.183
-0,08%
12,8400
MRL
3,38%
3,96%
3,21%
17,95%
57,53%
71,31%
Sin Inciden.
12 COMPRA
12,9200
0,62%
12,6400
-1,56%
7.959.663
12,8400
12,9200
0,62%
563.724.899
7.243.864.952
Naturgy
26,4000
-0,90%
306.418
17:29:00
2.482
0,08%
26,4200
2.938
0,00%
26,4000
NTGY
1,85%
0,53%
3,68%
15,83%
20,38%
175,27%
1 SOPOR.
10 COMPRA
26,5800
-0,23%
26,2600
-1,43%
8.089.435
26,6400
26,5800
-0,23%
969.613.801
25.597.804.346
Puig Brands
17,0200
-1,68%
441.174
17:29:01
1.833
0,00%
17,0200
2.275
-0,12%
17,0000
PUIG
14,46%
1,56%
11,44%
-7,43%
0,00%
0,00%
1 SOPOR.
10 COMPRA
17,4300
0,69%
16,8400
-2,72%
7.508.781
17,3100
17,3400
0,17%
174.819.678
2.975.430.920
Red Electrica
15,0600
0,47%
567.601
17:29:01
1.963
0,13%
15,0800
4.455
0,07%
15,0700
REE
0,59%
4,93%
-1,31%
-4,80%
9,77%
40,16%
Sin Inciden.
4 COMPRA
15,0800
0,60%
14,8600
-0,87%
8.548.071
14,9900
14,9500
-0,27%
541.080.000
8.148.664.800
REPSOL
16,1700
-2,03%
1.867.275
17:29:01
1.934
0,00%
16,1700
2.233
-0,03%
16,1650
REP
4,71%
-0,65%
-1,92%
51,41%
36,89%
217,77%
2 SOPOR.
6 COMPRA
16,6250
0,73%
16,1750
-2,00%
30.193.837
16,5050
16,4650
-0,24%
1.105.374.336
17.873.903.013
Sacyr
4,0400
0,90%
1.138.564
17:29:01
16.158
0,05%
4,0420
8.613
-0,05%
4,0380
SCYR
5,79%
2,75%
2,19%
29,86%
61,42%
276,31%
Sin Inciden.
12 COMPRA
4,0540
1,25%
3,9940
-0,25%
4.599.799
4,0040
4,0080
0,10%
796.857.798
3.219.305.504
Solaria Energia
17,3550
-1,22%
701.225
17:29:00
338
0,06%
17,3650
982
-0,03%
17,3500
SLR
-4,38%
-3,10%
-4,38%
124,39%
-5,92%
2.993,81%
Sin Inciden.
nEUTRAL
17,9600
2,22%
17,1700
-2,28%
12.169.760
17,5700
17,3200
-1,42%
124.950.876
2.168.522.453
Telefonica
3,6270
-0,87%
7.329.593
17:29:01
9.994
0,00%
3,6270
11.135
-0,06%
3,6250
TEF
3,84%
6,83%
4,83%
-1,73%
31,10%
-27,12%
1 SOPOR.
4 COMPRA
3,6600
0,03%
3,5720
-2,38%
26.584.434
3,6590
3,6590
0,00%
5.670.161.554
20.565.675.956
UNICAJA
2,7640
-1,85%
5.008.868
17:29:00
18.275
0,07%
2,7660
4.267
0,00%
2,7640
UNI
-0,50%
-1,92%
-2,41%
104,27%
201,65%
0,00%
2 SOPOR.
nEUTRAL
2,8660
1,78%
2,7540
-2,20%
13.844.511
2,8160
2,8160
0,00%
2.571.434.468
7.107.444.870
MODO PRO
