Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.513,5
-5,14%
239.190.194
15:40:01
0
-
0,0000
0
-
0,0000
INDI
7,92%
-6,15%
-4,15%
12,62%
46,59%
7,36%
4 SOPOR.
-6 VENTA
13.091,6
-0,76%
12.345,1
-6,41%
0
13.191,2
13.091,6
-0,76%
0
0
Acciona
117,8000
-5,31%
55.246
15:39:59
11
0,08%
117,9000
114
0,00%
117,8000
ANA
8,37%
-4,23%
1,55%
9,84%
-26,95%
126,23%
4 SOPOR.
-2 VENTA
124,8000
0,32%
117,7000
-5,39%
6.507.979
124,4000
124,7000
0,24%
54.856.653
6.462.113.723
Acerinox
9,4100
-8,46%
1.761.494
15:40:03
1.326
0,05%
9,4150
1.085
-0,05%
9,4050
ACX
2,78%
-15,31%
-15,92%
-3,55%
15,54%
-1,16%
5 SOPOR.
-12 VENTA
10,1500
-1,26%
9,3300
-9,24%
16.575.659
10,2800
10,1000
-1,75%
249.335.371
2.346.245.841
ACS
49,5000
-5,53%
317.004
15:40:02
264
0,08%
49,5400
394
-0,04%
49,4800
ACS
3,15%
-9,29%
-3,64%
35,87%
147,34%
156,98%
4 SOPOR.
-6 VENTA
51,7500
-1,24%
48,4600
-7,52%
15.691.698
52,4000
51,5500
-1,62%
271.664.594
13.447.397.403
AENA
217,2000
-2,86%
59.404
15:39:52
272
0,18%
217,6000
505
0,00%
217,2000
AENA
10,03%
-1,27%
0,09%
26,11%
55,11%
160,25%
3 SOPOR.
nEUTRAL
224,0000
0,18%
216,0000
-3,40%
12.902.549
223,6000
222,8000
-0,36%
150.000.000
32.580.000.000
Amadeus
67,4800
-6,28%
445.387
15:40:04
224
0,06%
67,5200
345
0,00%
67,4800
AMS
-0,31%
-5,72%
-8,62%
19,90%
18,47%
91,71%
4 SOPOR.
-8 VENTA
71,5000
-0,69%
67,0400
-6,89%
30.054.715
72,0000
71,4400
-0,78%
450.499.205
30.399.686.353
ArcelorMittal
22,6500
-8,96%
442.570
15:39:59
104
0,04%
22,6600
473
-0,04%
22,6400
MTS
1,25%
-15,66%
-17,14%
-10,52%
-20,99%
-7,10%
5 SOPOR.
-12 VENTA
24,4800
-1,61%
22,1000
-11,17%
10.024.211
24,8800
24,3500
-2,13%
852.809.772
19.316.141.336
Banco Sabadell
2,3140
-10,62%
44.060.227
15:40:03
6.936
0,09%
2,3160
17.913
-0,04%
2,3130
SAB
29,32%
-10,59%
-5,99%
67,18%
273,41%
52,81%
4 SOPOR.
-4 VENTA
2,5300
-2,28%
2,2340
-13,71%
101.955.365
2,5890
2,5170
-2,78%
5.387.690.082
12.467.114.850
Banco Santander
5,5180
-8,37%
69.697.974
15:40:04
2.129
-0,02%
5,5170
3.895
-0,07%
5,5140
SAN
23,60%
-12,84%
-6,91%
22,87%
95,44%
15,29%
4 SOPOR.
-4 VENTA
5,9200
-1,69%
5,3460
-11,23%
384.593.421
6,0220
5,9010
-2,01%
15.152.492.322
83.611.452.633
Bankinter
8,8600
-9,33%
2.814.583
15:40:04
544
0,02%
8,8620
569
-0,07%
8,8540
BKT
17,38%
-13,81%
-4,45%
34,77%
100,98%
146,70%
4 SOPOR.
-4 VENTA
9,6000
-1,76%
8,7660
-10,29%
24.937.205
9,7720
9,6000
-1,76%
898.866.154
7.963.954.124
BBVA
11,3600
-9,37%
16.454.428
15:40:04
3.671
0,09%
11,3700
2.297
0,00%
11,3600
BBVA
20,19%
-11,12%
-7,67%
7,60%
161,15%
95,12%
4 SOPOR.
-6 VENTA
12,3200
-1,72%
11,0600
-11,77%
186.922.302
12,5350
12,3150
-1,76%
5.763.285.465
65.470.922.882
Caixabank
6,3000
-9,59%
15.509.287
15:40:04
5.534
0,06%
6,3040
3.687
-0,03%
6,2980
CABK
20,32%
-13,47%
-5,25%
37,72%
150,55%
129,64%
4 SOPOR.
-4 VENTA
6,8080
-2,30%
6,2260
-10,65%
97.708.508
6,9680
6,8080
-2,30%
7.174.937.846
45.202.108.430
Cellnex Telecom
34,6800
-1,62%
1.381.706
15:40:04
39
0,03%
34,6900
528
-0,03%
34,6700
CLNX
13,67%
3,98%
-1,12%
12,37%
-22,08%
0,00%
1 SOPOR.
12 COMPRA
35,9400
1,96%
34,3200
-2,64%
47.917.564
35,2500
35,3200
0,20%
706.475.375
24.500.566.005
Acciona Energia
16,5700
-4,05%
193.779
15:39:57
193
0,06%
16,5800
361
-0,06%
16,5600
ANE
-6,91%
-5,71%
-8,03%
-17,56%
-49,17%
0,00%
2 SOPOR.
-12 VENTA
17,4300
0,93%
16,5500
-4,17%
3.210.918
17,2700
17,2400
-0,17%
324.761.830
5.381.303.523
Enagas
13,4700
-1,39%
1.486.334
15:40:00
2.492
0,15%
13,4900
2.844
0,00%
13,4700
ENG
14,35%
1,20%
8,29%
8,68%
-9,98%
5,69%
1 SOPOR.
10 COMPRA
13,8800
1,61%
13,4700
-1,39%
20.020.919
13,6600
13,7300
0,51%
261.990.074
3.529.006.297
Endesa
24,7500
-2,79%
1.362.682
15:40:03
116
-0,04%
24,7400
1.089
-0,08%
24,7300
ELE
22,05%
0,04%
15,24%
51,20%
56,93%
158,18%
1 SOPOR.
8 COMPRA
25,8300
1,45%
24,6900
-3,02%
33.726.380
25,4600
25,5700
0,43%
1.058.752.117
26.204.114.896
Ferrovial
39,5800
-4,95%
401.062
15:40:04
1.080
0,10%
39,6200
1.575
0,00%
39,5800
FER
-2,51%
-5,31%
-4,86%
12,73%
69,18%
0,00%
3 SOPOR.
-8 VENTA
41,4600
-0,43%
39,1000
-6,10%
15.874.034
41,6400
41,4600
-0,43%
729.559.951
28.875.982.861
Fluidra
19,3900
-5,60%
276.093
15:40:03
237
0,00%
19,3900
730
-0,10%
19,3700
FDR
-17,56%
-14,44%
-9,74%
-6,09%
-15,36%
620,88%
3 SOPOR.
-12 VENTA
20,1800
-1,75%
18,8100
-8,42%
5.353.443
20,5400
20,0000
-2,63%
192.129.070
3.725.382.667
Grifols A
8,2400
-1,53%
3.426.380
15:40:03
534
0,05%
8,2440
329
-0,02%
8,2380
GRF
-9,93%
-4,03%
-23,35%
-9,08%
-52,59%
-55,68%
2 SOPOR.
-12 VENTA
8,3880
0,24%
7,9440
-5,07%
28.233.371
8,3680
8,3520
-0,19%
426.129.798
3.511.309.536
Iberdrola
15,3700
-1,98%
10.802.093
15:40:03
495
0,03%
15,3750
2.563
0,00%
15,3700
IBE
17,54%
2,13%
11,73%
40,52%
74,88%
267,97%
1 SOPOR.
10 COMPRA
15,9500
1,72%
15,3150
-2,33%
166.028.169
15,6800
15,8150
0,86%
6.440.561.000
98.991.422.570
Inditex
44,6700
-1,65%
1.801.947
15:40:03
521
0,04%
44,6900
65
-0,02%
44,6600
ITX
-10,01%
-3,33%
-11,57%
0,25%
145,75%
90,68%
1 SOPOR.
-12 VENTA
45,5600
0,31%
43,5300
-4,16%
80.492.972
45,4200
45,3600
-0,13%
3.116.652.000
139.220.844.840
Indra
27,0400
-4,45%
1.679.680
15:40:04
401
0,07%
27,0600
1.171
-0,07%
27,0200
IDR
58,31%
1,05%
13,42%
43,43%
193,54%
156,88%
2 SOPOR.
4 COMPRA
28,9400
2,26%
24,9400
-11,87%
45.418.547
28,3000
28,4000
0,35%
176.654.402
4.776.735.030
Inmob Colonial
5,4300
-3,38%
1.468.065
15:39:50
4.880
0,18%
5,4400
3.496
0,00%
5,4300
COL
4,93%
-0,82%
-1,80%
7,43%
-28,73%
0,01%
2 SOPOR.
-6 VENTA
5,6750
0,98%
5,4300
-3,38%
7.971.593
5,6200
5,6300
0,18%
627.344.687
3.406.481.650
IAG
2,8240
-4,01%
22.713.271
15:40:04
10.107
0,07%
2,8260
5.249
-0,04%
2,8230
IAG
-22,18%
-15,46%
-26,91%
38,74%
69,79%
-31,75%
2 SOPOR.
-12 VENTA
2,9210
-0,71%
2,7250
-7,38%
64.142.277
2,9420
2,8900
-1,77%
4.971.476.010
14.039.448.252
Labor Farmac Rovi
49,2000
-4,09%
105.839
15:40:00
3
0,08%
49,2400
313
0,00%
49,2000
ROVI
-21,84%
-6,00%
-8,79%
-38,39%
-22,97%
242,54%
3 SOPOR.
-12 VENTA
51,0000
-0,58%
48,9800
-4,52%
5.207.279
51,3000
51,0000
-0,58%
51.235.762
2.520.799.490
Logista
28,6400
-2,65%
317.193
15:39:58
507
0,00%
28,6400
618
-0,14%
28,6000
LOG
3,44%
-2,12%
3,93%
18,08%
112,69%
157,52%
4 SOPOR.
2 COMPRA
29,4000
-0,07%
28,1600
-4,28%
9.084.408
29,4200
29,3200
-0,34%
132.750.000
3.801.960.000
Mapfre
2,7680
-4,95%
3.222.533
15:39:59
1.323
0,07%
2,7700
8.779
-0,07%
2,7660
MAP
13,16%
-3,43%
2,52%
24,03%
85,12%
52,13%
4 SOPOR.
-2 VENTA
2,8840
-0,96%
2,7020
-7,21%
8.919.971
2,9120
2,8840
-0,96%
3.079.553.273
8.524.203.460
Merlin Prop
9,2250
-4,90%
1.266.955
15:40:03
1.678
0,05%
9,2300
2.250
0,00%
9,2250
MRL
-9,20%
-8,01%
-8,65%
-2,96%
2,08%
22,25%
3 SOPOR.
-12 VENTA
9,7150
0,15%
9,2100
-5,05%
11.687.660
9,7000
9,6900
-0,10%
563.724.899
5.200.362.193
Naturgy
25,6600
-2,21%
277.010
15:39:59
2.298
0,08%
25,6800
1.193
-0,08%
25,6400
NTGY
9,75%
-0,93%
3,15%
29,10%
6,21%
102,01%
4 SOPOR.
2 COMPRA
26,2600
0,08%
25,5400
-2,67%
7.108.077
26,2400
26,2400
0,00%
969.613.801
24.880.290.134
Puig Brands
15,0050
-1,32%
533.418
15:39:55
173
0,13%
15,0250
817
0,00%
15,0050
PUIG
-15,87%
-9,35%
-15,94%
0,00%
0,00%
0,00%
2 SOPOR.
-12 VENTA
15,5750
2,43%
14,7100
-3,26%
8.003.937
15,2050
15,2000
-0,03%
174.819.678
2.623.169.268
Red Electrica
19,1500
-0,57%
815.538
15:40:04
2.362
0,05%
19,1600
1.246
-0,05%
19,1400
REE
17,47%
3,23%
10,57%
29,08%
23,45%
71,42%
Sin Inciden.
12 COMPRA
19,5100
1,30%
19,0600
-1,04%
15.617.553
19,2600
19,3600
0,52%
541.080.000
10.361.682.000
REPSOL
10,7750
-5,65%
7.437.233
15:40:04
1.396
0,05%
10,7800
1.511
-0,05%
10,7700
REP
-4,04%
-14,01%
-9,58%
-28,30%
7,69%
11,44%
5 SOPOR.
-12 VENTA
11,3050
-1,01%
10,6000
-7,18%
80.136.186
11,4200
11,3000
-1,05%
1.157.396.053
12.470.942.471
Sacyr
2,9560
-6,16%
2.992.826
15:39:59
15.878
0,20%
2,9620
3.832
0,07%
2,9580
SCYR
-4,70%
-10,92%
-10,87%
-8,74%
54,92%
2,37%
4 SOPOR.
-12 VENTA
3,1120
-1,21%
2,8920
-8,19%
8.846.794
3,1500
3,1100
-1,27%
796.857.798
2.355.511.651
Solaria Energia
6,8500
-5,52%
1.135.322
15:40:00
1.950
0,00%
6,8500
3.000
-0,07%
6,8450
SLR
-12,35%
-4,21%
-11,70%
-31,11%
-67,72%
491,34%
1 SOPOR.
-12 VENTA
7,4500
2,76%
6,8200
-5,93%
7.776.956
7,2500
7,1950
-0,76%
124.950.876
855.913.501
Telefonica
4,3650
-2,39%
9.387.703
15:40:03
576
0,00%
4,3650
2.317
-0,05%
4,3630
TEF
10,87%
0,23%
3,24%
14,68%
22,19%
-39,44%
2 SOPOR.
2 COMPRA
4,5100
0,85%
4,2760
-4,38%
40.977.324
4,4720
4,4700
-0,04%
5.670.161.554
24.750.255.183
UNICAJA
1,5090
-10,45%
12.861.557
15:39:54
5.767
0,07%
1,5100
6.820
-0,07%
1,5080
UNI
18,45%
-11,87%
-7,32%
41,57%
95,28%
0,00%
4 SOPOR.
-4 VENTA
1,6650
-1,19%
1,4880
-11,69%
19.408.090
1,6850
1,6600
-1,48%
2.571.434.468
3.880.294.612
