Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
13/09/2020
OFF:
23 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.618,0
0,25%
36.126.755
13:22:45
0
-
0,0000
0
-
0,0000
INDI
15,01%
0,73%
-1,96%
18,13%
32,63%
10,34%
Sin Inciden.
4 COMPRA
11.631,7
0,36%
11.513,8
-0,65%
0
11.589,5
11.592,4
0,03%
0
0
Acciona
116,3000
1,04%
24.747
13:22:35
483
0,09%
116,4000
459
-0,09%
116,2000
ANA
-8,81%
2,92%
-5,82%
-2,08%
-19,14%
178,20%
1 RESIS.
nEUTRAL
116,3000
1,04%
114,8000
-0,26%
2.878.076
115,1000
114,9000
-0,17%
54.856.653
6.379.828.744
Acerinox
9,2150
2,39%
490.049
13:22:47
6.365
0,05%
9,2200
516
-0,05%
9,2100
ACX
-7,87%
3,31%
2,62%
-2,92%
5,31%
20,52%
4 RESIS.
4 COMPRA
9,2150
2,39%
9,0000
0,00%
4.515.802
9,0000
9,0250
0,28%
249.335.371
2.297.625.444
ACS
42,1000
0,24%
74.134
13:22:24
180
0,00%
42,1000
468
-0,05%
42,0800
ACS
10,33%
1,49%
-4,36%
22,47%
137,07%
151,52%
Sin Inciden.
nEUTRAL
42,1800
0,43%
41,7400
-0,62%
3.121.041
42,0000
42,0000
0,00%
271.664.594
11.437.079.407
AENA
199,1000
-0,85%
32.403
13:22:48
278
0,10%
199,3000
299
0,00%
199,1000
AENA
26,71%
1,43%
-1,87%
34,91%
52,29%
0,00%
1 SOPOR.
2 COMPRA
200,8000
0,00%
197,8000
-1,49%
6.451.437
200,8000
200,0000
-0,40%
150.000.000
29.865.000.000
Amadeus
65,9000
-0,21%
120.123
13:22:32
85
0,06%
65,9400
757
0,00%
65,9000
AMS
3,60%
-1,58%
-2,02%
6,59%
12,99%
138,16%
Sin Inciden.
-2 VENTA
66,4400
0,61%
65,2600
-1,18%
7.916.106
66,0400
66,1000
0,09%
450.499.205
29.687.897.610
ArcelorMittal
23,8900
0,21%
65.486
13:22:47
4
0,04%
23,9000
810
0,00%
23,8900
MTS
-5,36%
1,62%
8,94%
10,98%
-6,58%
-15,64%
Sin Inciden.
12 COMPRA
23,9000
0,25%
23,6000
-1,01%
1.564.461
23,8400
23,8100
-0,13%
852.809.772
20.373.625.453
Banco Sabadell
1,8355
0,14%
2.810.464
13:22:19
10.465
0,03%
1,8360
9.770
-0,05%
1,8345
SAB
75,38%
1,69%
-0,43%
49,40%
256,28%
32,98%
Sin Inciden.
10 COMPRA
1,8475
0,79%
1,8065
-1,45%
5.158.607
1,8330
1,8400
0,38%
5.440.221.447
9.985.526.466
Banco Santander
4,5220
0,36%
6.520.924
13:22:48
2.793
0,02%
4,5230
4.062
-0,01%
4,5215
SAN
24,81%
0,33%
0,78%
26,35%
67,06%
-1,06%
Sin Inciden.
6 COMPRA
4,5350
0,64%
4,4525
-1,19%
29.487.618
4,5060
4,5120
0,13%
15.494.273.572
70.065.105.093
Bankinter
7,6760
0,58%
618.961
13:22:38
1.147
0,03%
7,6780
25
0,00%
7,6760
BKT
36,57%
2,19%
2,90%
27,79%
99,56%
117,85%
Sin Inciden.
8 COMPRA
7,7000
0,89%
7,5760
-0,73%
4.751.145
7,6320
7,6700
0,50%
898.866.154
6.899.696.598
BBVA
9,2360
0,07%
1.862.624
13:22:48
336
0,02%
9,2380
3.702
-0,02%
9,2340
BBVA
20,01%
1,54%
1,68%
18,87%
109,84%
87,86%
Sin Inciden.
2 COMPRA
9,2680
0,41%
9,1140
-1,26%
17.203.195
9,2300
9,2400
0,11%
5.763.285.465
53.229.704.555
Caixabank
5,4660
1,04%
2.932.604
13:22:00
7.391
0,04%
5,4680
7.604
-0,04%
5,4640
CABK
63,71%
-0,76%
3,18%
48,25%
187,33%
108,47%
Sin Inciden.
nEUTRAL
5,4860
1,40%
5,3800
-0,55%
16.029.613
5,4100
5,4180
0,15%
7.268.087.682
39.727.367.270
Cellnex Telecom
31,8300
-0,72%
214.916
13:22:41
1.219
0,00%
31,8300
1.356
-0,06%
31,8100
CLNX
-10,74%
-0,66%
-10,19%
-4,16%
-39,31%
0,00%
2 SOPOR.
-12 VENTA
32,0500
-0,03%
31,6400
-1,31%
6.840.776
32,0600
32,0300
-0,09%
706.475.375
22.487.111.186
Acciona Energia
19,7300
0,61%
255.985
13:21:27
960
0,05%
19,7400
968
0,00%
19,7300
ANE
-28,03%
4,10%
-3,09%
-22,15%
-32,63%
0,00%
1 RESIS.
2 COMPRA
20,0800
2,40%
19,4500
-0,82%
5.050.584
19,6100
19,4500
-0,82%
324.761.830
6.407.550.906
Enagas
12,7400
0,00%
151.319
13:22:45
3.651
0,08%
12,7500
2.815
0,00%
12,7400
ENG
-9,87%
0,95%
-4,56%
-11,66%
-12,19%
0,38%
Sin Inciden.
-4 VENTA
12,7600
0,16%
12,6900
-0,39%
1.927.804
12,7400
12,7400
0,00%
261.990.074
3.337.753.543
Endesa
20,2900
0,95%
404.535
13:22:43
1.432
0,05%
20,3000
4.178
0,00%
20,2900
ELE
12,88%
2,87%
2,97%
11,41%
29,35%
161,96%
2 RESIS.
12 COMPRA
20,3200
1,09%
20,0500
-0,25%
8.208.015
20,1000
20,1000
0,00%
1.058.752.117
21.482.080.454
Ferrovial
36,6200
-0,11%
217.575
13:22:21
2.330
0,05%
36,6400
2.806
-0,05%
36,6000
FER
12,11%
-0,27%
-3,35%
20,43%
45,82%
0,00%
Sin Inciden.
-2 VENTA
36,6400
-0,05%
36,3200
-0,93%
7.967.597
36,6600
36,5200
-0,38%
732.163.043
26.811.810.635
Fluidra
24,0000
1,18%
78.876
13:22:28
1.626
0,17%
24,0400
651
0,00%
24,0000
FDR
29,31%
-0,50%
7,63%
32,06%
-24,78%
909,73%
Sin Inciden.
4 COMPRA
24,0400
1,35%
23,6600
-0,25%
1.893.024
23,7200
23,7200
0,00%
192.129.070
4.611.097.680
Grifols A
10,3950
-0,67%
401.317
13:22:12
2.227
0,05%
10,4000
3.125
-0,10%
10,3850
GRF
-32,74%
-8,06%
3,85%
-18,49%
-41,06%
-36,85%
1 SOPOR.
nEUTRAL
10,4650
0,00%
10,2850
-1,72%
4.171.690
10,4650
10,4550
-0,10%
426.129.798
4.429.619.250
Iberdrola
13,4300
0,60%
1.149.273
13:22:42
970
0,04%
13,4350
4.391
0,00%
13,4300
IBE
18,47%
0,45%
-4,41%
27,37%
52,16%
239,13%
Sin Inciden.
4 COMPRA
13,4400
0,67%
13,3250
-0,19%
15.434.736
13,3500
13,3800
0,22%
6.364.251.000
85.471.890.930
Inditex
51,4000
0,23%
457.464
13:22:46
754
0,00%
51,4000
929
-0,04%
51,3800
ITX
34,54%
0,63%
-3,44%
43,67%
84,20%
185,86%
Sin Inciden.
6 COMPRA
51,6000
0,62%
50,3000
-1,91%
23.513.650
51,2800
51,2400
-0,08%
3.116.652.000
160.195.912.800
Indra
16,4700
-0,12%
133.375
13:22:43
1.538
0,00%
16,4700
3.576
-0,12%
16,4500
IDR
19,20%
0,24%
-0,84%
17,64%
64,58%
106,17%
Sin Inciden.
-12 VENTA
16,6200
0,79%
16,3600
-0,79%
2.196.686
16,4900
16,4800
-0,06%
176.654.402
2.909.498.001
Inmob Colonial
5,5300
-1,60%
394.688
13:22:47
11.365
0,09%
5,5350
10.675
-0,09%
5,5250
COL
-11,63%
2,78%
-5,94%
0,15%
-25,55%
10,94%
1 SOPOR.
-4 VENTA
5,6200
0,00%
5,5050
-2,05%
2.182.625
5,6200
5,6200
0,00%
627.344.687
3.469.216.119
IAG
2,9420
1,03%
6.670.616
13:22:25
29.094
0,07%
2,9440
26.164
0,00%
2,9420
IAG
67,46%
2,26%
14,37%
66,89%
68,21%
6,06%
1 RESIS.
12 COMPRA
2,9430
1,06%
2,9040
-0,27%
19.624.952
2,9120
2,9050
-0,24%
4.971.476.010
14.626.082.421
Labor Farmac Rovi
61,6000
-0,65%
36.654
13:22:01
179
0,16%
61,7000
128
0,00%
61,6000
ROVI
3,68%
-5,60%
-20,06%
19,58%
7,19%
671,28%
1 SOPOR.
-12 VENTA
62,3000
0,48%
61,0500
-1,53%
2.257.886
62,0000
61,8500
-0,24%
51.235.762
3.156.122.939
Logista
29,9000
0,54%
62.884
13:22:21
1.217
0,07%
29,9200
1.900
-0,07%
29,8800
LOG
31,18%
2,05%
8,50%
37,97%
113,58%
251,24%
Sin Inciden.
12 COMPRA
29,9200
0,61%
29,6600
-0,27%
1.880.232
29,7400
29,7200
-0,07%
132.750.000
3.969.225.000
Mapfre
2,5880
1,09%
925.024
13:22:19
1.487
0,00%
2,5880
14.077
-0,08%
2,5860
MAP
38,50%
1,18%
3,69%
34,19%
69,60%
68,59%
1 RESIS.
10 COMPRA
2,5880
1,09%
2,5600
0,00%
2.393.962
2,5600
2,5720
0,47%
3.079.553.273
7.969.883.871
Merlin Prop
10,0200
-2,53%
327.697
13:22:47
941
0,00%
10,0200
2.251
-0,10%
10,0100
MRL
0,35%
2,92%
-5,91%
22,01%
19,58%
64,14%
2 SOPOR.
-8 VENTA
10,1800
-0,97%
9,9350
-3,36%
3.283.524
10,2800
10,1600
-1,17%
563.724.899
5.648.523.488
Naturgy
22,4800
-0,18%
144.575
13:22:42
626
0,09%
22,5000
2.196
0,00%
22,4800
NTGY
-13,22%
1,17%
-1,38%
-12,87%
12,17%
68,92%
Sin Inciden.
8 COMPRA
22,5400
0,09%
22,2800
-1,07%
3.250.046
22,5200
22,5200
0,00%
969.613.801
21.796.918.246
Puig Brands
18,5000
-0,56%
86.945
13:22:48
32
0,05%
18,5100
473
-0,05%
18,4900
PUIG
0,00%
-3,39%
-0,80%
0,00%
0,00%
0,00%
1 SOPOR.
-11 VENTA
18,6800
0,40%
18,3750
-1,24%
1.608.483
18,6050
18,6000
-0,03%
174.819.678
3.234.164.043
Red Electrica
16,8700
0,42%
268.663
13:22:44
1.233
0,06%
16,8800
2.439
0,00%
16,8700
REE
20,43%
2,74%
-1,17%
20,28%
11,69%
59,43%
Sin Inciden.
10 COMPRA
16,8700
0,42%
16,7000
-0,60%
4.532.345
16,8000
16,7700
-0,18%
541.080.000
9.128.019.600
REPSOL
11,9400
0,97%
650.764
13:22:36
334
0,00%
11,9400
2.684
-0,04%
11,9350
REP
-5,36%
3,29%
1,02%
-8,23%
35,66%
16,90%
1 RESIS.
4 COMPRA
11,9800
1,31%
11,8500
0,21%
7.770.122
11,8250
11,8750
0,42%
1.177.396.053
14.058.108.873
Sacyr
3,0680
1,72%
1.263.928
13:22:36
9.582
0,07%
3,0700
13.356
-0,07%
3,0660
SCYR
2,59%
3,17%
-1,74%
7,41%
60,10%
34,51%
1 RESIS.
nEUTRAL
3,0780
2,06%
3,0020
-0,46%
3.877.731
3,0160
3,0100
-0,20%
779.906.655
2.392.753.618
Solaria Energia
8,7300
-0,46%
907.811
13:22:38
225
0,00%
8,7300
831
-0,11%
8,7200
SLR
-53,09%
-10,93%
-16,03%
-44,81%
-46,99%
973,17%
Sin Inciden.
-12 VENTA
8,8900
1,37%
8,5050
-3,02%
7.925.190
8,7700
8,8650
1,08%
124.950.876
1.090.821.147
Telefonica
4,3340
0,21%
2.700.114
13:22:44
1.898
0,00%
4,3340
9.589
-0,02%
4,3330
TEF
27,23%
4,44%
-1,84%
23,45%
36,92%
-36,85%
Sin Inciden.
10 COMPRA
4,3480
0,53%
4,3040
-0,49%
11.702.294
4,3250
4,3280
0,07%
5.670.161.554
24.574.480.175
UNICAJA
1,2350
0,82%
2.669.239
13:22:19
57.954
0,16%
1,2370
25.262
0,00%
1,2350
UNI
45,14%
3,52%
13,82%
29,50%
70,39%
0,00%
1 RESIS.
12 COMPRA
1,2380
1,06%
1,2160
-0,73%
3.296.510
1,2250
1,2230
-0,16%
2.571.434.468
3.175.721.568
