Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.281,2
0,24%
19.365.971
12:12:00
0
-
0,0000
0
-
0,0000
INDI
23,17%
0,54%
5,35%
25,21%
63,93%
30,55%
Sin Inciden.
12 COMPRA
14.292,3
0,31%
14.214,7
-0,23%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
149,8000
0,47%
19.957
12:11:52
120
0,07%
149,9000
200
0,00%
149,8000
ANA
37,81%
4,97%
19,06%
32,11%
-12,11%
205,64%
Sin Inciden.
12 COMPRA
150,2000
0,74%
149,0000
-0,07%
2.989.559
149,1000
149,6000
0,34%
54.856.653
8.217.526.619
Acerinox
10,7100
-0,09%
157.418
12:11:44
576
0,00%
10,7100
1.532
-0,09%
10,7000
ACX
16,98%
-2,19%
7,79%
15,62%
13,65%
29,21%
Sin Inciden.
8 COMPRA
10,7400
0,19%
10,6500
-0,65%
1.685.947
10,7200
10,7400
0,19%
249.335.371
2.670.381.823
ACS
57,6000
0,09%
21.629
12:11:44
449
0,09%
57,6500
571
0,00%
57,6000
ACS
20,03%
-1,12%
2,31%
46,60%
172,21%
248,07%
Sin Inciden.
nEUTRAL
57,6500
0,17%
57,3000
-0,43%
1.245.830
57,5500
57,5500
0,00%
271.664.594
15.647.880.614
AENA
241,2000
-0,58%
5.384
12:10:59
325
-0,08%
241,0000
243
-0,17%
240,8000
AENA
22,19%
0,92%
5,33%
30,59%
93,24%
221,82%
Sin Inciden.
12 COMPRA
242,4000
-0,08%
240,6000
-0,82%
1.298.621
242,6000
242,4000
-0,08%
150.000.000
36.180.000.000
Amadeus
75,0800
0,11%
28.687
12:11:57
167
0,03%
75,1000
480
-0,03%
75,0600
AMS
10,91%
1,40%
10,70%
13,37%
40,05%
142,49%
1 RESIS.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
2.153.820
75,0000
74,7800
-0,29%
450.499.205
33.823.480.311
ArcelorMittal
26,6000
-0,08%
24.949
12:11:40
661
0,04%
26,6100
982
-0,08%
26,5800
MTS
19,79%
-0,19%
0,55%
15,56%
-2,82%
-5,83%
Sin Inciden.
nEUTRAL
26,6200
0,00%
26,3900
-0,86%
663.643
26,6200
26,5700
-0,19%
852.809.772
22.684.739.935
Banco Sabadell
2,8280
0,57%
3.311.450
12:11:55
11.511
0,04%
2,8290
311
0,00%
2,8280
SAB
58,04%
0,75%
7,62%
60,71%
299,60%
87,33%
Sin Inciden.
12 COMPRA
2,8310
0,68%
2,8010
-0,39%
9.364.781
2,8120
2,8100
-0,07%
5.387.690.082
15.236.387.552
Banco Santander
7,0830
0,07%
2.840.016
12:12:00
5.921
0,03%
7,0850
950
0,00%
7,0830
SAN
61,37%
0,57%
6,43%
55,60%
175,46%
65,54%
Sin Inciden.
12 COMPRA
7,0940
0,23%
7,0280
-0,71%
20.115.833
7,0780
7,0440
-0,48%
14.885.325.372
105.432.759.610
Bankinter
11,5350
0,74%
151.791
12:11:49
2.207
0,09%
11,5450
2.117
0,00%
11,5350
BKT
52,82%
0,92%
5,15%
55,42%
132,36%
247,82%
Sin Inciden.
12 COMPRA
11,5350
0,74%
11,3650
-0,74%
1.750.909
11,4500
11,4000
-0,44%
898.866.154
10.368.421.086
BBVA
13,2950
0,42%
1.265.351
12:12:00
254.060
0,04%
13,3000
2.800
0,00%
13,2950
BBVA
46,20%
0,61%
3,78%
44,05%
242,45%
160,47%
Sin Inciden.
10 COMPRA
13,3100
0,53%
13,1650
-0,57%
16.822.842
13,2400
13,2000
-0,30%
5.763.285.465
76.622.880.257
Caixabank
7,6540
-0,21%
1.193.625
12:11:59
3.856
0,03%
7,6560
8.366
-0,03%
7,6520
CABK
52,69%
1,14%
5,31%
55,99%
175,13%
199,30%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,6160
-0,70%
9.136.006
7,6700
7,6460
-0,31%
7.085.565.456
54.232.918.000
Cellnex Telecom
33,7600
0,24%
50.345
12:12:00
1.154
0,03%
33,7700
636
-0,03%
33,7500
CLNX
10,65%
-0,77%
0,93%
0,27%
-17,99%
138,81%
Sin Inciden.
6 COMPRA
33,9900
0,92%
33,7500
0,21%
1.699.647
33,6800
33,7900
0,33%
706.475.375
23.850.608.660
Acciona Energia
19,8900
0,56%
72.651
12:11:40
262
0,00%
19,8900
1.290
-0,10%
19,8700
ANE
11,74%
4,14%
19,77%
-4,36%
-44,17%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
1.445.028
19,7800
19,7800
0,00%
324.761.830
6.459.512.799
Enagas
14,1200
0,68%
187.114
12:11:52
1.224
0,04%
14,1250
2.208
0,00%
14,1200
ENG
19,86%
-0,46%
6,04%
7,29%
-13,15%
19,61%
1 RESIS.
10 COMPRA
14,1700
1,03%
14,1050
0,57%
2.642.050
14,0250
14,1450
0,86%
261.990.074
3.699.299.845
Endesa
27,0500
0,00%
75.464
12:11:09
1.284
0,04%
27,0600
729
-0,04%
27,0400
ELE
33,40%
-0,40%
5,83%
54,41%
59,71%
210,63%
Sin Inciden.
12 COMPRA
27,1100
0,22%
26,9500
-0,37%
2.041.301
27,0500
27,1000
0,18%
1.058.752.117
28.639.244.765
Ferrovial
44,9000
-0,44%
38.911
12:11:36
22
-0,02%
44,8900
291
-0,07%
44,8700
FER
11,24%
-0,33%
3,61%
26,41%
87,12%
0,00%
Sin Inciden.
2 COMPRA
45,1400
0,09%
44,8200
-0,62%
1.747.104
45,1000
45,1300
0,07%
729.559.951
32.757.241.800
Fluidra
22,0800
1,66%
39.773
12:11:35
1.388
0,00%
22,0800
1.344
-0,09%
22,0600
FDR
-6,12%
2,14%
8,06%
1,21%
6,57%
761,83%
2 RESIS.
8 COMPRA
22,0800
1,66%
21,7200
0,00%
878.188
21,7200
21,7200
0,00%
192.129.070
4.242.209.866
Grifols A
10,4400
1,36%
523.628
12:11:41
1.520
0,05%
10,4450
7.730
-0,05%
10,4350
GRF
14,12%
8,63%
28,60%
11,84%
-43,88%
-35,36%
3 RESIS.
12 COMPRA
10,4750
1,70%
10,3500
0,49%
5.466.676
10,3000
10,3500
0,49%
426.129.798
4.448.795.091
Iberdrola
16,0200
0,06%
424.402
12:12:00
4.296
0,00%
16,0200
3.190
-0,06%
16,0100
IBE
22,51%
-0,40%
3,39%
37,73%
72,93%
282,26%
Sin Inciden.
10 COMPRA
16,0750
0,41%
15,9850
-0,16%
6.798.920
16,0100
16,0000
-0,06%
6.440.561.000
103.177.787.220
Inditex
48,6100
1,00%
274.173
12:12:01
828
0,02%
48,6200
764
-0,02%
48,6000
ITX
-0,35%
2,45%
4,56%
9,86%
127,64%
110,47%
1 RESIS.
10 COMPRA
48,6300
1,04%
48,0000
-0,27%
13.327.550
48,1300
48,0000
-0,27%
3.116.652.000
151.500.453.720
Indra
34,7400
-0,86%
495.201
12:11:59
214
0,06%
34,7600
314
0,00%
34,7400
IDR
103,40%
-6,91%
15,25%
63,37%
237,08%
314,06%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,3800
-1,88%
17.203.283
35,0400
35,4800
1,26%
176.654.402
6.136.973.925
Inmob Colonial
6,1650
0,90%
244.929
12:11:07
19.870
0,08%
6,1700
5.639
-0,08%
6,1600
COL
19,13%
0,82%
5,57%
2,83%
-7,10%
15,25%
2 RESIS.
12 COMPRA
6,1650
0,90%
6,1200
0,16%
1.509.987
6,1100
6,1500
0,65%
627.344.687
3.867.579.995
IAG
3,9570
0,43%
1.762.925
12:11:59
10.156
0,03%
3,9580
3.090
-0,03%
3,9560
IAG
9,04%
-0,40%
12,89%
99,78%
176,51%
10,52%
Sin Inciden.
10 COMPRA
3,9730
0,84%
3,9230
-0,43%
6.975.894
3,9400
3,9480
0,20%
4.971.476.010
19.672.130.572
Labor Farmac Rovi
55,8500
0,81%
24.871
12:12:00
1.508
0,09%
55,9000
5.911
-0,09%
55,8000
ROVI
-11,28%
3,43%
5,69%
-37,24%
-0,13%
334,74%
1 RESIS.
8 COMPRA
56,0000
1,08%
55,4000
0,00%
1.389.045
55,4000
55,5000
0,18%
51.235.762
2.861.517.308
Logista
28,5000
-0,28%
38.124
12:11:35
906
0,00%
28,5000
348
-0,07%
28,4800
LOG
2,93%
0,28%
1,14%
14,15%
94,21%
183,11%
1 SOPOR.
-2 VENTA
28,6000
0,07%
28,4200
-0,56%
1.086.534
28,5800
28,5400
-0,14%
132.750.000
3.783.375.000
Mapfre
3,4060
0,59%
552.544
12:11:35
8.491
0,06%
3,4080
1.510
0,00%
3,4060
MAP
43,13%
0,29%
4,76%
62,21%
141,68%
113,43%
1 RESIS.
12 COMPRA
3,4100
0,71%
3,3740
-0,35%
1.881.965
3,3860
3,3840
-0,06%
3.079.553.273
10.488.958.448
Merlin Prop
10,8300
0,65%
69.480
12:11:57
2.625
0,09%
10,8400
1.089
0,00%
10,8300
MRL
8,93%
0,65%
7,64%
3,28%
28,62%
44,72%
3 RESIS.
12 COMPRA
10,8300
0,65%
10,7300
-0,28%
752.468
10,7600
10,7400
-0,19%
563.724.899
6.105.140.656
Naturgy
26,2600
-0,15%
28.762
12:10:56
1.249
0,00%
26,2600
1.342
-0,08%
26,2400
NTGY
15,05%
0,69%
1,86%
11,31%
6,93%
109,60%
Sin Inciden.
12 COMPRA
26,3200
0,08%
26,1800
-0,46%
755.290
26,3000
26,3000
0,00%
969.613.801
25.462.058.414
Puig Brands
17,3300
1,23%
179.229
12:10:04
343
0,06%
17,3400
1.459
-0,06%
17,3200
PUIG
-2,83%
4,15%
2,18%
-31,72%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,4500
1,93%
17,2000
0,47%
3.106.039
17,1200
17,2000
0,47%
174.819.678
3.029.625.020
Red Electrica
17,8400
-0,17%
105.768
12:11:05
2.222
0,06%
17,8500
429
0,00%
17,8400
REE
9,43%
-2,25%
0,96%
10,99%
12,59%
65,74%
Sin Inciden.
-4 VENTA
17,9100
0,22%
17,8200
-0,28%
1.886.901
17,8700
17,9000
0,17%
541.080.000
9.652.867.200
REPSOL
12,0650
0,63%
724.434
12:11:52
2.182
0,04%
12,0700
3.558
-0,04%
12,0600
REP
7,44%
0,37%
7,10%
-10,96%
-8,29%
30,68%
1 RESIS.
12 COMPRA
12,0750
0,71%
11,9800
-0,08%
8.740.296
11,9900
12,0000
0,08%
1.157.396.053
13.963.983.379
Sacyr
3,4740
-0,12%
538.435
12:11:46
3.608
0,00%
3,4740
6.575
-0,06%
3,4720
SCYR
12,00%
-3,02%
4,52%
5,48%
47,07%
29,69%
Sin Inciden.
nEUTRAL
3,4960
0,52%
3,4660
-0,35%
1.870.523
3,4780
3,4760
-0,06%
796.857.798
2.768.283.990
Solaria Energia
8,7440
0,51%
854.350
12:11:40
255
0,00%
8,7440
262
-0,11%
8,7340
SLR
11,89%
13,96%
36,50%
-24,30%
-60,52%
834,33%
Sin Inciden.
12 COMPRA
8,8280
1,47%
8,6380
-0,71%
7.470.436
8,7000
8,6960
-0,05%
124.950.876
1.092.570.460
Telefonica
4,7030
0,30%
1.178.458
12:11:46
99
0,00%
4,7030
4.182
-0,04%
4,7010
TEF
19,46%
-0,42%
4,98%
15,38%
25,22%
-32,34%
Sin Inciden.
12 COMPRA
4,7080
0,41%
4,6760
-0,28%
5.542.288
4,6890
4,6940
0,11%
5.670.161.554
26.666.769.788
UNICAJA
1,9480
0,88%
1.857.603
12:11:49
19.077
0,05%
1,9490
18.671
-0,05%
1,9470
UNI
60,05%
0,15%
7,99%
62,78%
150,00%
0,00%
1 RESIS.
12 COMPRA
1,9480
0,88%
1,9240
-0,36%
3.618.611
1,9310
1,9260
-0,26%
2.571.434.468
5.009.154.344
MODO PRO
