Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.180,9
3,35%
143.938.498
16:27:36
0
-
0,0000
0
-
0,0000
INDI
5,05%
-8,31%
-8,04%
11,73%
41,66%
4,60%
1 RESIS.
-8 VENTA
12.189,1
3,42%
11.699,4
-0,73%
0
11.785,8
11.937,8
1,29%
0
0
Acciona
109,4000
2,63%
89.097
16:27:32
380
0,09%
109,5000
623
-0,09%
109,3000
ANA
0,64%
-9,59%
-7,99%
4,81%
-37,19%
107,98%
1 RESIS.
-12 VENTA
110,0000
3,19%
105,5000
-1,03%
9.747.212
106,6000
108,5000
1,78%
54.856.653
6.001.317.838
Acerinox
9,2350
2,90%
1.280.348
16:27:30
665
0,00%
9,2350
590
-0,05%
9,2300
ACX
0,87%
-16,89%
-20,75%
-5,21%
20,57%
-3,00%
1 RESIS.
-12 VENTA
9,4800
5,63%
9,0350
0,67%
11.824.014
8,9750
9,4800
5,63%
249.335.371
2.302.612.151
ACS
49,1400
5,81%
224.572
16:27:36
48
0,04%
49,1600
405
-0,04%
49,1200
ACS
2,40%
-7,97%
-10,07%
36,11%
147,17%
155,90%
2 RESIS.
-6 VENTA
49,1400
5,81%
46,8000
0,78%
11.035.468
46,4400
47,5400
2,37%
271.664.594
13.349.598.149
AENA
207,6000
0,68%
111.814
16:27:36
254
0,00%
207,6000
179
-0,10%
207,4000
AENA
5,17%
-5,03%
-4,42%
21,71%
49,46%
161,55%
1 RESIS.
-8 VENTA
208,0000
0,87%
199,5000
-3,25%
23.212.586
206,2000
204,2000
-0,97%
150.000.000
31.140.000.000
Amadeus
66,4200
4,96%
310.437
16:27:36
266
0,03%
66,4400
440
-0,03%
66,4000
AMS
-1,88%
-6,78%
-10,47%
17,94%
22,27%
87,78%
3 RESIS.
-8 VENTA
66,7400
5,47%
63,6600
0,60%
20.619.226
63,2800
64,0400
1,20%
450.499.205
29.922.157.196
ArcelorMittal
22,8300
3,30%
249.980
16:27:34
314
0,04%
22,8400
1.258
-0,04%
22,8200
MTS
2,06%
-15,57%
-25,32%
-9,75%
-16,71%
-9,33%
Sin Inciden.
-12 VENTA
23,2100
5,02%
22,0600
-0,18%
5.707.043
22,1000
22,4500
1,58%
852.809.772
19.469.647.095
Banco Sabadell
2,2800
4,64%
21.905.675
16:27:33
8.545
-0,04%
2,2790
8.516
-0,13%
2,2770
SAB
27,42%
-13,41%
-12,43%
64,12%
270,51%
48,54%
Sin Inciden.
-4 VENTA
2,3130
6,15%
2,1810
0,09%
49.944.939
2,1790
2,2680
4,08%
5.387.690.082
12.283.933.387
Banco Santander
5,6130
7,06%
39.162.471
16:27:36
1.934
0,00%
5,6130
1.293
-0,04%
5,6110
SAN
25,73%
-11,13%
-9,71%
26,30%
104,02%
17,95%
Sin Inciden.
-2 VENTA
5,6220
7,23%
5,2250
-0,34%
219.818.950
5,2430
5,4700
4,33%
15.152.492.322
85.050.939.403
Bankinter
8,8820
4,69%
1.441.321
16:27:36
1.158
0,02%
8,8840
1.891
-0,07%
8,8760
BKT
17,68%
-12,70%
-9,97%
35,12%
100,92%
152,17%
Sin Inciden.
-4 VENTA
9,0000
6,08%
8,4680
-0,19%
12.801.813
8,4840
8,6800
2,31%
898.866.154
7.983.729.180
BBVA
10,9950
5,72%
8.625.316
16:27:36
2.983
0,00%
10,9950
2.070
-0,05%
10,9900
BBVA
16,32%
-13,76%
-16,41%
6,49%
164,16%
91,09%
1 RESIS.
-6 VENTA
11,0400
6,15%
10,3450
-0,53%
94.835.349
10,4000
10,7350
3,22%
5.763.285.465
63.367.323.688
Caixabank
6,2780
5,16%
7.973.978
16:27:36
6.934
0,03%
6,2800
1.268
-0,03%
6,2760
CABK
19,90%
-13,74%
-11,40%
35,12%
142,88%
132,10%
Sin Inciden.
-4 VENTA
6,3160
5,80%
5,9440
-0,44%
50.060.634
5,9700
6,1000
2,18%
7.174.937.846
45.044.259.797
Cellnex Telecom
31,6000
0,80%
939.606
16:27:36
355
0,03%
31,6100
1.201
-0,03%
31,5900
CLNX
3,57%
-5,75%
-0,72%
6,14%
-28,79%
0,00%
1 RESIS.
-12 VENTA
31,8000
1,44%
30,8200
-1,69%
29.691.550
31,3500
31,2900
-0,19%
706.475.375
22.324.621.850
Acciona Energia
15,4600
3,20%
210.167
16:27:22
195
0,06%
15,4700
984
-0,06%
15,4500
ANE
-13,15%
-7,78%
-11,89%
-20,43%
-53,71%
0,00%
Sin Inciden.
-12 VENTA
15,5000
3,47%
14,9200
-0,40%
3.249.182
14,9800
15,3700
2,60%
324.761.830
5.020.817.892
Enagas
12,7550
1,63%
773.135
16:27:36
1.952
0,00%
12,7550
1.185
-0,08%
12,7450
ENG
8,28%
-4,13%
0,39%
6,27%
-18,32%
-1,08%
1 RESIS.
nEUTRAL
12,7750
1,79%
12,4000
-1,20%
9.861.337
12,5500
12,5700
0,16%
261.990.074
3.341.683.394
Endesa
23,7100
3,09%
745.843
16:27:32
1.403
0,00%
23,7100
1.711
-0,08%
23,6900
ELE
16,93%
-3,85%
10,75%
46,57%
44,97%
145,98%
Sin Inciden.
4 COMPRA
23,7200
3,13%
22,9000
-0,43%
17.683.938
23,0000
23,1000
0,43%
1.058.752.117
25.103.012.694
Ferrovial
38,6700
3,95%
344.741
16:27:36
113
-0,03%
38,6600
113
-0,08%
38,6400
FER
-4,75%
-7,02%
-3,51%
12,31%
64,87%
0,00%
1 RESIS.
-12 VENTA
38,7900
4,27%
36,9700
-0,62%
13.331.134
37,2000
37,3500
0,40%
729.559.951
28.212.083.305
Fluidra
19,4200
4,18%
458.506
16:27:26
526
0,00%
19,4200
109
-0,10%
19,4000
FDR
-17,43%
-8,61%
-12,65%
-2,64%
-14,54%
625,58%
2 RESIS.
-10 VENTA
19,5300
4,77%
18,6300
-0,05%
8.904.187
18,6400
19,3600
3,86%
192.129.070
3.731.146.539
Grifols A
8,0800
3,38%
1.770.249
16:27:36
1.219
0,02%
8,0820
116
-0,02%
8,0780
GRF
-11,67%
-0,54%
-22,34%
-14,10%
-50,28%
-56,46%
1 RESIS.
-10 VENTA
8,2320
5,32%
7,8500
0,44%
14.303.612
7,8160
8,2280
5,27%
426.129.798
3.443.128.768
Iberdrola
14,4750
0,94%
6.006.682
16:27:35
4.810
0,03%
14,4800
3.637
-0,03%
14,4700
IBE
10,70%
-4,21%
6,48%
35,41%
52,94%
244,75%
Sin Inciden.
nEUTRAL
14,5100
1,19%
14,1350
-1,43%
86.946.722
14,3400
14,3250
-0,10%
6.440.561.000
93.227.120.475
Inditex
44,2800
4,24%
1.313.503
16:27:36
392
-0,02%
44,2700
699
-0,09%
44,2400
ITX
-10,80%
-3,94%
-12,00%
1,74%
140,60%
88,32%
2 RESIS.
-10 VENTA
44,4700
4,68%
42,5100
0,07%
58.161.913
42,4800
42,9100
1,01%
3.116.652.000
138.005.350.560
Indra
26,3400
6,90%
1.120.832
16:27:33
1.515
0,08%
26,3600
1.122
0,00%
26,3400
IDR
54,22%
-4,45%
4,97%
39,69%
196,99%
152,71%
Sin Inciden.
4 COMPRA
26,6200
8,04%
24,8800
0,97%
29.522.715
24,6400
25,0000
1,46%
176.654.402
4.653.076.949
Inmob Colonial
5,2500
1,25%
877.007
16:27:21
5.014
0,10%
5,2550
4.762
-0,10%
5,2450
COL
1,45%
-3,83%
-1,31%
2,82%
-30,72%
-3,21%
Sin Inciden.
-12 VENTA
5,2800
1,83%
5,0950
-1,74%
4.604.287
5,1850
5,2450
1,16%
627.344.687
3.293.559.607
IAG
2,7980
6,63%
16.045.720
16:27:36
1.721
0,07%
2,8000
5.982
0,00%
2,7980
IAG
-22,90%
-8,60%
-25,88%
39,41%
78,64%
-32,00%
Sin Inciden.
-10 VENTA
2,8420
8,31%
2,6860
2,36%
44.895.925
2,6240
2,7550
4,99%
4.971.476.010
13.910.189.876
Labor Farmac Rovi
48,1800
2,51%
103.188
16:27:22
103
0,04%
48,2000
33
-0,04%
48,1600
ROVI
-23,46%
-6,36%
-10,45%
-40,83%
-26,78%
230,97%
Sin Inciden.
-12 VENTA
48,7800
3,79%
46,5000
-1,06%
4.971.598
47,0000
47,0200
0,04%
51.235.762
2.468.539.013
Logista
27,7600
2,36%
204.479
16:27:34
1.213
0,07%
27,7800
1.416
-0,07%
27,7400
LOG
0,26%
-6,47%
0,29%
16,66%
105,09%
157,25%
1 RESIS.
-8 VENTA
27,8200
2,58%
27,1000
-0,07%
5.676.337
27,1200
27,2200
0,37%
132.750.000
3.685.140.000
Mapfre
2,6980
4,25%
2.533.766
16:27:24
11.289
0,07%
2,7000
108
0,00%
2,6980
MAP
10,30%
-6,57%
-0,66%
23,73%
78,31%
48,10%
1 RESIS.
-2 VENTA
2,7000
4,33%
2,5900
0,08%
6.836.101
2,5880
2,6580
2,70%
3.079.553.273
8.308.634.731
Merlin Prop
9,0600
4,02%
898.483
16:27:22
2.398
0,06%
9,0650
1.996
-0,06%
9,0550
MRL
-10,83%
-8,27%
-6,91%
-3,97%
2,69%
20,44%
2 RESIS.
-12 VENTA
9,0900
4,36%
8,6150
-1,09%
8.140.256
8,7100
8,7650
0,63%
563.724.899
5.107.347.585
Naturgy
23,9600
0,76%
272.944
16:27:30
1.710
0,00%
23,9600
2.638
-0,17%
23,9200
NTGY
4,97%
-5,62%
-1,91%
24,35%
-6,30%
87,49%
Sin Inciden.
-4 VENTA
24,0600
1,18%
23,4400
-1,43%
6.539.738
23,7800
23,8200
0,17%
969.613.801
23.231.946.672
Puig Brands
14,8400
1,64%
352.905
16:27:31
46
0,00%
14,8400
890
-0,20%
14,8100
PUIG
-16,79%
-6,96%
-18,75%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0000
2,74%
14,4400
-1,10%
5.237.110
14,6000
14,9500
2,40%
174.819.678
2.594.324.022
Red Electrica
18,2100
1,73%
580.995
16:27:22
3.114
0,05%
18,2200
2.845
-0,05%
18,2000
REE
11,70%
-1,99%
6,42%
24,54%
10,86%
62,25%
Sin Inciden.
4 COMPRA
18,2400
1,90%
17,5800
-1,79%
10.579.919
17,9000
17,8900
-0,06%
541.080.000
9.853.066.800
REPSOL
10,1200
0,75%
7.370.041
16:27:36
3.577
0,05%
10,1250
4.385
-0,05%
10,1150
REP
-9,88%
-18,37%
-14,39%
-32,51%
-6,11%
2,65%
Sin Inciden.
-12 VENTA
10,5000
4,53%
9,8820
-1,62%
74.584.815
10,0450
10,3950
3,48%
1.157.396.053
11.712.848.056
Sacyr
2,8900
3,29%
1.789.740
16:27:14
9.524
0,07%
2,8920
8.782
-0,07%
2,8880
SCYR
-6,83%
-9,88%
-13,48%
-9,76%
39,36%
-2,75%
1 RESIS.
-12 VENTA
2,8940
3,43%
2,7680
-1,07%
5.172.349
2,7980
2,8500
1,86%
796.857.798
2.302.919.036
Solaria Energia
6,4920
3,28%
745.729
16:27:29
147
0,12%
6,5000
655
0,03%
6,4940
SLR
-16,93%
-6,34%
-16,81%
-33,00%
-71,75%
472,74%
Sin Inciden.
-12 VENTA
6,5320
3,91%
6,2500
-0,57%
4.841.273
6,2860
6,4240
2,20%
124.950.876
811.181.087
Telefonica
4,0730
-0,66%
6.493.636
16:27:32
5.355
0,05%
4,0750
2.642
-0,02%
4,0720
TEF
3,45%
-7,51%
-2,83%
10,61%
10,50%
-41,96%
Sin Inciden.
-8 VENTA
4,1060
0,15%
3,9860
-2,78%
26.448.579
4,1000
4,1060
0,15%
5.670.161.554
23.094.568.009
UNICAJA
1,5320
5,95%
10.567.329
16:27:34
21.283
0,00%
1,5320
13.737
-0,13%
1,5300
UNI
20,25%
-12,31%
-10,62%
41,16%
108,41%
0,00%
Sin Inciden.
-4 VENTA
1,5360
6,22%
1,4370
-0,62%
16.189.148
1,4460
1,5080
4,29%
2.571.434.468
3.939.437.605
