Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.225,8
1,34%
47.428.411
13:19:55
0
-
0,0000
0
-
0,0000
INDI
31,31%
2,82%
2,58%
35,73%
89,30%
54,24%
3 RESIS.
12 COMPRA
15.242,7
1,46%
15.108,5
0,56%
0
15.023,9
15.133,8
0,73%
0
0
Acciona
169,5000
1,68%
23.976
13:19:25
180
0,06%
169,6000
167
-0,06%
169,4000
ANA
61,23%
2,85%
-1,16%
39,89%
-5,31%
267,54%
1 RESIS.
10 COMPRA
169,8000
1,86%
166,3000
-0,24%
4.063.932
166,7000
167,9000
0,72%
54.856.653
9.298.202.684
Acerinox
10,7900
0,65%
117.242
13:19:30
2.490
0,00%
10,7900
3.541
-0,09%
10,7800
ACX
21,23%
2,18%
2,18%
27,52%
44,81%
81,93%
Sin Inciden.
12 COMPRA
10,8700
1,40%
10,6600
-0,56%
1.265.041
10,7200
10,7300
0,09%
249.335.371
2.690.328.653
ACS
68,1500
3,34%
158.875
13:19:51
1.467
0,07%
68,2000
1.341
-0,07%
68,1000
ACS
45,86%
6,16%
9,32%
74,98%
244,38%
311,03%
4 RESIS.
12 COMPRA
68,2000
3,41%
66,2500
0,45%
10.827.331
65,9500
66,2500
0,45%
271.664.594
18.513.942.081
AENA
24,5300
0,41%
270.985
13:19:54
445
0,04%
24,5400
460
0,00%
24,5300
AENA
24,27%
0,29%
0,04%
32,31%
103,83%
0,00%
Sin Inciden.
4 COMPRA
24,6000
0,70%
24,3900
-0,16%
6.647.262
24,4300
24,4600
0,12%
1.500.000.000
36.795.000.000
Amadeus
68,8400
-0,61%
80.282
13:19:53
166
0,06%
68,8800
536
0,00%
68,8400
AMS
1,69%
0,70%
-3,07%
10,71%
36,92%
114,60%
2 SOPOR.
-10 VENTA
69,6800
0,61%
68,6400
-0,90%
5.526.613
69,2600
69,2600
0,00%
450.499.205
31.012.365.272
ArcelorMittal
29,4500
1,83%
113.800
13:19:57
205
0,07%
29,4700
202
0,00%
29,4500
MTS
32,62%
5,38%
2,05%
51,43%
33,63%
61,36%
1 RESIS.
12 COMPRA
29,8400
3,18%
28,6200
-1,04%
3.351.410
28,9200
28,8600
-0,21%
852.809.772
25.115.247.785
Banco Sabadell
3,3510
1,48%
6.980.811
13:19:55
20.885
0,03%
3,3520
13.146
-0,03%
3,3500
SAB
87,27%
4,04%
0,97%
102,35%
437,09%
197,57%
1 RESIS.
12 COMPRA
3,3570
1,67%
3,2860
-0,48%
23.392.698
3,3020
3,3020
0,00%
5.023.677.732
16.834.344.080
Banco Santander
8,4670
1,73%
10.834.451
13:19:58
3.652
0,01%
8,4680
577
-0,01%
8,4660
SAN
92,90%
4,52%
6,21%
106,98%
276,77%
146,87%
3 RESIS.
12 COMPRA
8,4790
1,87%
8,2990
-0,29%
91.735.297
8,3230
8,3400
0,20%
14.885.325.372
126.034.049.925
Bankinter
12,9450
1,53%
205.737
13:19:53
1.080
0,04%
12,9500
2.660
-0,04%
12,9400
BKT
73,87%
2,41%
1,29%
74,52%
183,04%
306,73%
2 RESIS.
12 COMPRA
12,9650
1,69%
12,7350
-0,12%
2.663.265
12,7500
12,7500
0,00%
898.866.154
11.635.822.364
BBVA
16,2000
1,66%
2.447.870
13:19:58
3.709
0,06%
16,2100
4.197
0,00%
16,2000
BBVA
78,15%
4,73%
1,38%
94,10%
306,79%
252,48%
1 RESIS.
12 COMPRA
16,2250
1,82%
15,8900
-0,28%
39.655.494
15,9350
15,9600
0,16%
5.763.285.465
93.365.224.533
Caixabank
8,7960
1,36%
1.847.893
13:19:56
2.839
0,02%
8,7980
2.403
-0,02%
8,7940
CABK
75,47%
3,25%
1,93%
74,65%
228,70%
299,78%
1 RESIS.
12 COMPRA
8,8160
1,59%
8,6800
0,02%
16.254.067
8,6780
8,7200
0,48%
7.085.565.456
62.324.633.751
Cellnex Telecom
29,8200
-0,43%
157.472
13:19:34
653
0,03%
29,8300
904
-0,03%
29,8100
CLNX
-2,26%
0,03%
-0,93%
-17,03%
-21,75%
104,79%
1 SOPOR.
-12 VENTA
30,0000
0,17%
29,6500
-1,00%
4.695.815
29,9500
29,7700
-0,60%
706.475.375
21.067.095.683
Acciona Energia
22,5800
1,35%
41.568
13:19:51
1.800
0,09%
22,6000
1.566
-0,09%
22,5600
ANE
29,76%
1,16%
-3,90%
6,33%
-42,41%
0,00%
Sin Inciden.
4 COMPRA
22,5800
1,35%
22,2400
-0,18%
938.605
22,2800
22,3800
0,45%
324.761.830
7.333.122.121
Enagas
13,2200
0,15%
164.415
13:19:51
1.088
0,00%
13,2200
3.046
-0,08%
13,2100
ENG
17,14%
0,72%
0,65%
1,52%
0,02%
12,52%
Sin Inciden.
-2 VENTA
13,2250
0,19%
13,1250
-0,57%
2.173.566
13,2000
13,1700
-0,23%
261.990.074
3.463.508.778
Endesa
26,0700
0,62%
93.695
13:19:57
1.085
0,00%
26,0700
1.233
-0,08%
26,0500
ELE
32,55%
1,84%
2,28%
39,82%
79,37%
160,90%
1 RESIS.
10 COMPRA
26,0900
0,69%
25,9600
0,19%
2.442.629
25,9100
26,0300
0,46%
1.058.752.117
27.601.667.690
Ferrovial
47,8200
1,34%
115.378
13:19:58
646
0,06%
47,8500
698
0,00%
47,8200
FER
18,47%
3,84%
6,39%
28,69%
97,98%
0,00%
2 RESIS.
12 COMPRA
47,8400
1,38%
47,2500
0,13%
5.517.376
47,1900
47,2500
0,13%
733.755.372
35.088.181.889
Fluidra
24,7000
0,90%
51.941
13:19:53
1.868
0,08%
24,7200
2.284
-0,08%
24,6800
FDR
6,50%
2,41%
5,47%
15,76%
74,66%
882,09%
Sin Inciden.
12 COMPRA
24,7000
0,90%
24,4800
0,00%
1.282.943
24,4800
24,4800
0,00%
192.129.070
4.745.588.029
Grifols A
12,2250
-0,12%
213.622
13:19:53
1.305
0,08%
12,2350
2.925
0,00%
12,2250
GRF
35,20%
2,56%
-4,53%
34,03%
-0,82%
-29,41%
Sin Inciden.
2 COMPRA
12,2800
0,33%
12,1400
-0,82%
2.611.529
12,2400
12,2450
0,04%
426.129.798
5.209.436.781
Iberdrola
15,6650
-0,13%
1.339.832
13:19:53
6.855
0,03%
15,6700
2.990
-0,03%
15,6600
IBE
22,83%
-0,89%
0,77%
22,43%
66,90%
289,01%
Sin Inciden.
-6 VENTA
15,7750
0,57%
15,5700
-0,73%
20.988.468
15,6850
15,7500
0,41%
6.681.227.377
104.661.426.861
Inditex
45,2500
6,10%
1.880.438
13:19:58
625
0,02%
45,2600
100
-0,02%
45,2400
ITX
-7,24%
7,03%
5,61%
0,81%
134,15%
103,54%
4 RESIS.
8 COMPRA
45,9200
7,67%
45,0000
5,51%
85.089.820
42,6500
45,0000
5,51%
3.116.652.000
141.028.503.000
Indra
33,1200
0,55%
194.777
13:19:56
414
0,06%
33,1400
804
0,00%
33,1200
IDR
95,24%
-0,48%
-4,39%
99,92%
330,24%
262,65%
Sin Inciden.
-6 VENTA
33,3400
1,21%
33,0200
0,24%
6.451.014
32,9400
33,2400
0,91%
176.654.402
5.850.793.794
Inmob Colonial
5,6450
0,09%
317.000
13:19:50
5.450
0,00%
5,6450
5.543
-0,09%
5,6400
COL
14,65%
1,62%
-4,64%
-3,36%
10,65%
20,58%
Sin Inciden.
nEUTRAL
5,6800
0,71%
5,6300
-0,18%
1.789.465
5,6400
5,6300
-0,18%
627.344.687
3.541.360.758
IAG
4,4760
-2,46%
7.411.201
13:19:54
507
0,02%
4,4770
4.240
-0,02%
4,4750
IAG
25,27%
-0,56%
4,00%
99,53%
261,53%
12,19%
3 SOPOR.
nEUTRAL
4,6080
0,41%
4,4240
-3,60%
33.172.536
4,5890
4,5990
0,22%
4.971.476.010
22.252.326.621
Labor Farmac Rovi
59,8500
0,34%
16.532
13:19:53
451
-0,08%
59,8000
338
-0,17%
59,7500
ROVI
-3,30%
2,84%
11,26%
-20,44%
36,12%
417,31%
Sin Inciden.
12 COMPRA
59,9000
0,42%
59,4500
-0,34%
989.440
59,6500
59,8500
0,34%
51.235.762
3.066.460.356
Logista
28,9800
0,35%
81.795
13:19:36
1.092
0,00%
28,9800
1.783
-0,07%
28,9600
LOG
4,66%
1,40%
0,21%
10,26%
74,82%
207,66%
Sin Inciden.
12 COMPRA
29,0000
0,42%
28,8200
-0,21%
2.370.419
28,8800
28,8800
0,00%
132.750.000
3.847.095.000
Mapfre
3,8760
1,79%
691.049
13:19:51
7.009
0,05%
3,8780
8.354
-0,05%
3,8740
MAP
62,88%
2,44%
4,09%
81,72%
185,78%
192,04%
3 RESIS.
12 COMPRA
3,8780
1,84%
3,8220
0,37%
2.678.506
3,8080
3,8300
0,58%
3.079.553.273
11.936.348.486
Merlin Prop
12,9600
2,13%
265.228
13:19:51
61
0,00%
12,9600
2.256
-0,08%
12,9500
MRL
30,35%
4,18%
-2,34%
16,86%
59,28%
67,12%
3 RESIS.
12 COMPRA
13,0100
2,52%
12,7300
0,32%
3.437.355
12,6900
12,7900
0,79%
563.724.899
7.305.874.691
Naturgy
25,9200
-1,07%
374.507
13:19:32
11.056
0,08%
25,9400
12.791
-0,08%
25,9000
NTGY
16,09%
-2,19%
-1,14%
20,94%
10,29%
153,52%
2 SOPOR.
-8 VENTA
26,2400
0,15%
25,9200
-1,07%
9.707.221
26,2000
26,2400
0,15%
969.613.801
25.132.389.722
Puig Brands
14,9100
-6,23%
3.767.258
13:19:57
730
0,00%
14,9100
1.236
-0,07%
14,9000
PUIG
-16,40%
-7,57%
-8,03%
-26,29%
0,00%
0,00%
4 SOPOR.
-12 VENTA
15,1100
-4,97%
14,3700
-9,62%
56.169.817
15,9000
15,1100
-4,97%
174.819.678
2.606.561.399
Red Electrica
16,4700
-0,18%
87.117
13:19:51
2.537
0,12%
16,4900
3.342
0,00%
16,4700
REE
4,46%
-1,32%
1,10%
-1,84%
8,04%
57,14%
Sin Inciden.
-12 VENTA
16,5000
0,00%
16,4000
-0,61%
1.434.817
16,5000
16,4500
-0,30%
541.080.000
8.911.587.600
REPSOL
14,7200
0,89%
930.577
13:19:58
3.054
0,00%
14,7200
4.222
-0,03%
14,7150
REP
36,39%
3,17%
9,97%
36,76%
35,71%
142,15%
1 RESIS.
12 COMPRA
14,7200
0,89%
14,4600
-0,89%
13.698.093
14,5900
14,5750
-0,10%
1.157.396.053
17.036.869.900
Sacyr
3,6180
0,67%
509.403
13:19:25
5.950
0,00%
3,6180
7.231
-0,11%
3,6140
SCYR
18,17%
1,69%
-1,20%
21,22%
75,96%
110,36%
Sin Inciden.
8 COMPRA
3,6200
0,72%
3,5940
0,00%
1.843.020
3,5940
3,6080
0,39%
796.857.798
2.883.031.513
Solaria Energia
11,9600
2,44%
1.683.197
13:18:48
100
0,00%
11,9600
2.184
-0,08%
11,9500
SLR
53,04%
-7,90%
3,73%
5,01%
-43,20%
1.514,86%
Sin Inciden.
nEUTRAL
12,0100
2,87%
11,2900
-3,30%
20.131.036
11,6750
11,7300
0,47%
124.950.876
1.494.412.477
Telefonica
4,5400
-0,92%
1.433.471
13:19:53
5.322
0,02%
4,5410
4.822
-0,04%
4,5380
TEF
19,09%
0,64%
-2,47%
16,21%
44,85%
-28,26%
1 SOPOR.
-4 VENTA
4,5740
-0,17%
4,5170
-1,42%
6.507.958
4,5820
4,5740
-0,17%
5.670.161.554
25.742.533.455
UNICAJA
2,3860
0,93%
2.501.745
13:19:53
53.911
0,17%
2,3900
33.567
0,00%
2,3860
UNI
96,04%
3,03%
0,17%
127,64%
205,70%
0,00%
Sin Inciden.
10 COMPRA
2,3920
1,18%
2,3460
-0,76%
5.969.164
2,3640
2,3800
0,68%
2.571.434.468
6.135.442.641
