Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.671,6
0,52%
5.095.634
9:10:25
0
-
0,0000
0
-
0,0000
INDI
15,54%
0,10%
-1,56%
17,81%
32,04%
10,71%
Sin Inciden.
8 COMPRA
11.671,6
0,52%
11.633,4
0,19%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,0000
0,69%
2.517
9:10:28
301
-0,09%
116,9000
49
-0,26%
116,7000
ANA
-8,26%
0,09%
-1,52%
-1,55%
-19,74%
178,92%
Sin Inciden.
2 COMPRA
117,0000
0,69%
116,4000
0,17%
294.489
116,2000
116,4000
0,17%
54.856.653
6.418.228.401
Acerinox
9,2750
0,43%
10.965
9:10:25
2.249
0,05%
9,2800
1.830
-0,05%
9,2700
ACX
-7,27%
2,09%
3,22%
-1,83%
4,19%
21,64%
Sin Inciden.
8 COMPRA
9,2750
0,43%
9,2400
0,05%
101.700
9,2350
9,2400
0,05%
249.335.371
2.312.585.566
ACS
42,5400
0,61%
7.952
9:10:29
369
0,14%
42,6000
217
0,00%
42,5400
ACS
11,48%
2,45%
-2,96%
24,51%
138,58%
154,86%
2 RESIS.
8 COMPRA
42,5400
0,61%
42,4200
0,33%
338.278
42,2800
42,4200
0,33%
271.664.594
11.556.611.829
AENA
200,4000
0,40%
4.276
9:10:23
199
0,10%
200,6000
298
-0,10%
200,2000
AENA
27,53%
1,21%
-0,99%
34,19%
53,73%
0,00%
Sin Inciden.
10 COMPRA
200,4000
0,40%
199,6000
0,00%
856.910
199,6000
200,0000
0,20%
150.000.000
30.060.000.000
Amadeus
66,3600
0,64%
9.845
9:10:29
632
0,06%
66,4000
207
-0,03%
66,3400
AMS
4,33%
-1,54%
-2,09%
6,58%
15,57%
140,03%
Sin Inciden.
2 COMPRA
66,3600
0,64%
66,1200
0,27%
653.314
65,9400
66,1600
0,33%
450.499.205
29.895.127.244
ArcelorMittal
24,0800
0,67%
2.557
9:10:29
264
-0,04%
24,0700
348
-0,12%
24,0500
MTS
-4,61%
0,67%
9,74%
9,99%
-7,52%
-14,83%
1 RESIS.
12 COMPRA
24,1200
0,84%
24,0500
0,54%
61.573
23,9200
24,1000
0,75%
852.809.772
20.535.659.310
Banco Sabadell
1,8585
0,76%
357.392
9:10:22
10.038
0,00%
1,8585
11.325
-0,08%
1,8570
SAB
77,58%
0,00%
-0,67%
51,95%
248,85%
33,78%
Sin Inciden.
12 COMPRA
1,8600
0,84%
1,8480
0,19%
664.213
1,8445
1,8480
0,19%
5.440.221.447
10.110.651.559
Banco Santander
4,5400
0,28%
871.071
9:10:30
635
0,01%
4,5405
4.331
-0,01%
4,5395
SAN
25,31%
-1,98%
-0,59%
24,91%
63,72%
-1,65%
1 SOPOR.
nEUTRAL
4,5435
0,35%
4,5250
-0,06%
3.954.662
4,5275
4,5250
-0,06%
15.494.273.572
70.344.002.017
Bankinter
7,7160
-0,10%
139.272
9:10:30
502
0,08%
7,7220
2.552
0,00%
7,7160
BKT
37,29%
-0,70%
1,73%
25,61%
96,94%
117,11%
Sin Inciden.
2 COMPRA
7,7160
-0,10%
7,6400
-1,09%
1.074.623
7,7240
7,6400
-1,09%
898.866.154
6.935.651.244
BBVA
9,3300
0,82%
173.466
9:10:30
1.698
0,04%
9,3340
1.788
-0,02%
9,3280
BBVA
21,23%
-1,34%
1,18%
18,09%
109,57%
88,35%
Sin Inciden.
6 COMPRA
9,3300
0,82%
9,2740
0,22%
1.618.438
9,2540
9,2740
0,22%
5.763.285.465
53.771.453.388
Caixabank
5,4920
0,51%
312.261
9:10:30
5.254
0,04%
5,4940
1.756
-0,04%
5,4900
CABK
64,49%
-3,03%
2,12%
46,91%
183,97%
107,93%
1 SOPOR.
nEUTRAL
5,4920
0,51%
5,4540
-0,18%
1.714.937
5,4640
5,4540
-0,18%
7.268.087.682
39.916.337.550
Cellnex Telecom
31,6600
0,38%
7.062
9:10:28
582
0,03%
31,6700
129
-0,06%
31,6400
CLNX
-11,22%
-0,09%
-8,41%
-6,77%
-39,10%
0,00%
Sin Inciden.
-12 VENTA
31,6600
0,38%
31,6000
0,19%
223.583
31,5400
31,6100
0,22%
706.475.375
22.367.010.373
Acciona Energia
19,5900
0,62%
1.357
9:10:26
290
-0,05%
19,5800
395
-0,20%
19,5500
ANE
-28,54%
0,77%
2,13%
-22,37%
-33,60%
0,00%
Sin Inciden.
nEUTRAL
19,8100
1,75%
19,5900
0,62%
26.584
19,4700
19,6600
0,98%
324.761.830
6.362.084.250
Enagas
12,6900
0,00%
16.058
9:10:25
617
0,00%
12,6900
225
-0,08%
12,6800
ENG
-10,22%
0,00%
-4,51%
-12,52%
-13,76%
-0,17%
Sin Inciden.
-8 VENTA
12,7200
0,24%
12,6900
0,00%
203.776
12,6900
12,7200
0,24%
261.990.074
3.324.654.039
Endesa
19,9350
0,58%
30.497
9:10:26
46
0,03%
19,9400
562
-0,05%
19,9250
ELE
10,91%
1,16%
2,51%
9,29%
26,43%
158,99%
1 RESIS.
12 COMPRA
19,9400
0,61%
19,8650
0,23%
607.958
19,8200
19,9400
0,61%
1.058.752.117
21.106.223.452
Ferrovial
36,8600
0,38%
13.033
9:10:30
2.083
0,00%
36,8600
1.272
-0,05%
36,8400
FER
12,84%
0,60%
-1,84%
20,92%
44,83%
0,00%
1 RESIS.
8 COMPRA
36,8800
0,44%
36,7400
0,05%
480.396
36,7200
36,7400
0,05%
732.163.043
26.987.529.765
Fluidra
24,0000
1,27%
12.734
9:10:26
2.514
0,25%
24,0600
1.311
0,08%
24,0200
FDR
29,31%
-0,25%
5,60%
30,53%
-24,87%
915,62%
2 RESIS.
10 COMPRA
24,0000
1,27%
23,8200
0,51%
305.616
23,7000
23,8400
0,59%
192.129.070
4.611.097.680
Grifols A
10,6000
1,92%
100.678
9:10:27
1.108
0,09%
10,6100
2.012
-0,05%
10,5950
GRF
-31,41%
-4,58%
4,38%
-16,48%
-39,53%
-35,46%
3 RESIS.
8 COMPRA
10,6000
1,92%
10,4350
0,34%
1.067.187
10,4000
10,4350
0,34%
426.129.798
4.516.975.859
Iberdrola
13,3700
0,34%
124.683
9:10:25
1.718
0,00%
13,3700
918
-0,04%
13,3650
IBE
17,94%
0,07%
-3,14%
26,46%
52,81%
238,38%
Sin Inciden.
4 COMPRA
13,3800
0,41%
13,3600
0,26%
1.667.012
13,3250
13,3750
0,38%
6.364.251.000
85.090.035.870
Inditex
52,2200
0,81%
36.286
9:10:24
577
0,08%
52,2600
668
0,00%
52,2200
ITX
36,69%
2,43%
-2,25%
46,29%
84,06%
190,98%
Sin Inciden.
12 COMPRA
52,2200
0,81%
51,9800
0,35%
1.894.855
51,8000
52,0000
0,39%
3.116.652.000
162.751.567.440
Indra
16,5300
0,30%
46.946
9:10:30
325
0,12%
16,5500
1.246
0,00%
16,5300
IDR
19,64%
0,61%
-3,60%
16,91%
68,55%
107,93%
Sin Inciden.
nEUTRAL
16,5900
0,67%
16,4400
-0,24%
776.017
16,4800
16,4400
-0,24%
176.654.402
2.920.097.265
Inmob Colonial
5,4150
-1,72%
272.941
9:10:23
2.648
0,18%
5,4250
4.127
-0,09%
5,4100
COL
-13,47%
-1,18%
-6,43%
-2,73%
-26,92%
9,23%
2 SOPOR.
-10 VENTA
5,4450
-1,18%
5,3850
-2,27%
1.477.976
5,5100
5,3900
-2,18%
627.344.687
3.397.071.480
IAG
2,9490
-0,30%
511.151
9:10:28
2.345
-0,03%
2,9480
7.389
-0,14%
2,9450
IAG
67,86%
1,69%
13,99%
63,52%
68,60%
6,24%
Sin Inciden.
12 COMPRA
2,9580
0,00%
2,9450
-0,44%
1.507.384
2,9580
2,9500
-0,27%
4.971.476.010
14.660.882.753
Labor Farmac Rovi
62,5000
1,05%
1.427
9:10:26
106
0,08%
62,5500
59
-0,08%
62,4500
ROVI
5,19%
0,40%
-18,80%
20,20%
7,79%
681,94%
Sin Inciden.
-8 VENTA
62,5000
1,05%
61,8500
0,00%
89.188
61,8500
61,8500
0,00%
51.235.762
3.202.235.125
Logista
30,0800
0,40%
9.184
9:10:21
136
0,00%
30,0800
1.022
-0,13%
30,0400
LOG
31,97%
2,45%
9,30%
37,71%
115,01%
253,59%
1 RESIS.
12 COMPRA
30,0800
0,40%
29,9800
0,07%
276.255
29,9600
29,9800
0,07%
132.750.000
3.993.120.000
Mapfre
2,6040
0,54%
289.421
9:10:23
7.317
0,00%
2,6040
13.032
-0,15%
2,6000
MAP
39,36%
-0,15%
4,51%
34,26%
67,71%
69,51%
Sin Inciden.
12 COMPRA
2,6040
0,54%
2,5960
0,23%
753.652
2,5900
2,5960
0,23%
3.079.553.273
8.019.156.723
Merlin Prop
10,0200
0,91%
101.062
9:10:20
2.331
0,00%
10,0200
942
-0,20%
10,0000
MRL
0,35%
1,46%
-5,01%
19,50%
19,60%
64,47%
1 SOPOR.
-6 VENTA
10,0400
1,11%
9,9900
0,60%
1.012.641
9,9300
10,0100
0,81%
563.724.899
5.648.523.488
Naturgy
22,4800
0,18%
5.141
9:10:15
407
0,09%
22,5000
1.859
-0,09%
22,4600
NTGY
-13,22%
0,36%
-0,09%
-12,99%
8,21%
69,07%
Sin Inciden.
8 COMPRA
22,4800
0,18%
22,4600
0,09%
115.570
22,4400
22,4800
0,18%
969.613.801
21.796.918.246
Puig Brands
19,2100
1,75%
11.785
9:10:09
206
0,08%
19,2250
229
-0,10%
19,1900
PUIG
0,00%
0,73%
0,65%
0,00%
0,00%
0,00%
1 RESIS.
-3 VENTA
19,2100
1,75%
19,0850
1,09%
226.390
18,8800
19,1000
1,17%
174.819.678
3.358.286.014
Red Electrica
16,7600
0,48%
11.521
9:10:29
907
0,06%
16,7700
3.040
-0,06%
16,7500
REE
19,64%
0,42%
-0,53%
19,80%
10,25%
58,58%
1 RESIS.
8 COMPRA
16,7700
0,54%
16,7400
0,36%
193.092
16,6800
16,7600
0,48%
541.080.000
9.068.500.800
REPSOL
11,9650
0,72%
65.209
9:10:29
1.331
0,04%
11,9700
961
-0,04%
11,9600
REP
-5,16%
2,18%
-0,13%
-7,66%
33,57%
16,90%
Sin Inciden.
4 COMPRA
11,9700
0,76%
11,9200
0,34%
780.226
11,8800
11,9200
0,34%
1.177.396.053
14.087.543.774
Sacyr
3,0580
0,33%
42.053
9:10:28
6.401
0,00%
3,0580
3.872
-0,13%
3,0540
SCYR
2,26%
2,34%
-2,92%
6,34%
59,50%
34,51%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0460
-0,07%
128.598
3,0480
3,0460
-0,07%
779.906.655
2.384.954.551
Solaria Energia
8,6950
1,05%
27.515
9:09:55
882
0,23%
8,7150
896
0,00%
8,6950
SLR
-53,28%
-14,10%
-13,42%
-45,33%
-47,43%
966,46%
Sin Inciden.
-12 VENTA
8,6950
1,05%
8,6500
0,52%
239.243
8,6050
8,6500
0,52%
124.950.876
1.086.447.867
Telefonica
4,2770
0,30%
119.862
9:10:26
4.524
0,05%
4,2790
3.354
-0,02%
4,2760
TEF
25,56%
1,59%
-1,99%
20,62%
27,15%
-37,61%
Sin Inciden.
8 COMPRA
4,2780
0,33%
4,2720
0,19%
512.650
4,2640
4,2720
0,19%
5.670.161.554
24.251.280.966
UNICAJA
1,2810
3,64%
1.348.260
9:10:11
5.275
0,08%
1,2820
2.281
0,00%
1,2810
UNI
50,55%
3,33%
16,67%
33,92%
75,14%
0,00%
4 RESIS.
12 COMPRA
1,2820
3,72%
1,2440
0,65%
1.727.121
1,2360
1,2440
0,65%
2.571.434.468
3.294.007.554
MODO PRO
