Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.824,2
-2,00%
21.287.721
9:20:36
0
-
0,0000
0
-
0,0000
INDI
1,98%
-11,41%
-10,78%
9,35%
37,43%
0,79%
1 SOPOR.
-12 VENTA
11.870,5
-1,62%
11.698,2
-3,05%
0
12.065,6
11.760,9
-2,53%
0
0
Acciona
105,1000
-3,31%
7.700
9:20:38
280
0,19%
105,3000
265
0,00%
105,1000
ANA
-3,31%
-13,59%
-11,77%
-0,60%
-39,78%
99,83%
2 SOPOR.
-12 VENTA
106,1000
-2,39%
105,1000
-3,31%
809.270
108,7000
105,9000
-2,58%
54.856.653
5.765.434.230
Acerinox
8,9800
-1,70%
205.124
9:20:35
1.619
0,00%
8,9800
1.970
-0,17%
8,9650
ACX
-1,92%
-18,53%
-23,15%
-9,31%
16,91%
-5,08%
2 SOPOR.
-12 VENTA
8,9900
-1,59%
8,7500
-4,21%
1.842.014
9,1350
8,8350
-3,28%
249.335.371
2.239.031.632
ACS
47,8200
-1,08%
53.676
9:20:39
507
0,08%
47,8600
130
-0,04%
47,8000
ACS
-0,35%
-11,55%
-13,00%
32,03%
139,12%
145,69%
1 SOPOR.
-8 VENTA
47,8200
-1,08%
46,5800
-3,64%
2.566.786
48,3400
47,0200
-2,73%
271.664.594
12.991.000.885
AENA
203,4000
-1,64%
11.090
9:20:33
180
0,20%
203,8000
174
0,00%
203,4000
AENA
3,04%
-8,54%
-6,35%
19,52%
46,43%
157,35%
Sin Inciden.
-8 VENTA
205,6000
-0,58%
203,4000
-1,64%
2.255.706
206,8000
203,8000
-1,45%
150.000.000
30.510.000.000
Amadeus
64,5000
-1,56%
66.383
9:20:38
331
0,06%
64,5400
460
-0,06%
64,4600
AMS
-4,72%
-11,64%
-13,38%
15,15%
18,30%
77,74%
1 SOPOR.
-12 VENTA
64,5400
-1,50%
63,6800
-2,81%
4.281.704
65,5200
63,8400
-2,56%
450.499.205
29.057.198.723
ArcelorMittal
22,2000
-1,90%
37.378
9:20:38
575
-0,09%
22,1800
1.658
-0,23%
22,1500
MTS
-0,76%
-17,12%
-27,58%
-12,52%
-19,24%
-11,71%
Sin Inciden.
-12 VENTA
22,2800
-1,55%
21,5000
-4,99%
829.792
22,6300
21,7200
-4,02%
852.809.772
18.932.376.938
Banco Sabadell
2,2100
-2,08%
3.322.850
9:20:35
3.333
0,00%
2,2100
4.898
-0,14%
2,2070
SAB
23,51%
-15,97%
-15,08%
64,30%
259,29%
46,44%
Sin Inciden.
-6 VENTA
2,2200
-1,64%
2,1000
-6,96%
7.343.499
2,2570
2,1700
-3,85%
5.387.690.082
11.906.795.081
Banco Santander
5,3600
-2,62%
5.520.506
9:20:39
1.783
0,02%
5,3610
4.707
-0,06%
5,3570
SAN
20,06%
-15,35%
-13,59%
22,86%
95,24%
12,49%
Sin Inciden.
-6 VENTA
5,3880
-2,11%
5,2520
-4,58%
29.589.912
5,5040
5,2800
-4,07%
15.152.492.322
81.217.358.846
Bankinter
8,5720
-2,17%
164.336
9:20:36
1.246
0,16%
8,5860
1.012
0,02%
8,5740
BKT
13,57%
-16,35%
-13,48%
30,96%
93,09%
142,54%
Sin Inciden.
-6 VENTA
8,5860
-2,01%
8,3500
-4,70%
1.408.688
8,7620
8,4880
-3,13%
898.866.154
7.705.080.672
BBVA
10,6000
-2,03%
1.165.785
9:20:39
2.002
0,00%
10,6000
1.451
-0,09%
10,5900
BBVA
12,15%
-16,58%
-19,30%
4,48%
155,04%
83,67%
Sin Inciden.
-8 VENTA
10,6300
-1,76%
10,4050
-3,84%
12.357.321
10,8200
10,4500
-3,42%
5.763.285.465
61.090.825.929
Caixabank
6,0680
-1,40%
1.209.554
9:20:38
1.428
0,00%
6,0680
1.100
-0,07%
6,0640
CABK
15,89%
-17,26%
-14,79%
31,36%
133,60%
122,93%
Sin Inciden.
-6 VENTA
6,0860
-1,10%
5,9180
-3,83%
7.339.574
6,1540
5,9620
-3,12%
7.174.937.846
43.537.522.850
Cellnex Telecom
30,3200
-4,05%
175.312
9:20:39
357
0,03%
30,3300
1.225
-0,07%
30,3000
CLNX
-0,62%
-9,16%
-4,46%
-1,20%
-31,47%
0,00%
2 SOPOR.
-12 VENTA
30,9200
-2,15%
30,3000
-4,11%
5.315.460
31,6000
30,8200
-2,47%
706.475.375
21.420.333.370
Acciona Energia
14,8500
-3,00%
26.774
9:20:34
422
0,07%
14,8600
205
-0,13%
14,8300
ANE
-16,57%
-11,63%
-15,31%
-23,72%
-55,52%
0,00%
1 SOPOR.
-12 VENTA
14,9400
-2,42%
14,7600
-3,59%
397.594
15,3100
14,9400
-2,42%
324.761.830
4.822.713.176
Enagas
12,4250
-2,47%
128.310
9:20:38
317
0,00%
12,4250
3.213
-0,12%
12,4100
ENG
5,48%
-6,15%
-2,08%
2,19%
-20,33%
-4,89%
1 SOPOR.
-10 VENTA
12,5650
-1,37%
12,4150
-2,55%
1.594.252
12,7400
12,5000
-1,88%
261.990.074
3.255.226.669
Endesa
23,2000
-1,61%
98.948
9:20:36
270
0,00%
23,2000
98
-0,04%
23,1900
ELE
14,41%
-6,44%
8,69%
41,47%
42,28%
139,38%
Sin Inciden.
nEUTRAL
23,3800
-0,85%
23,0200
-2,37%
2.295.594
23,5800
23,1900
-1,65%
1.058.752.117
24.563.049.114
Ferrovial
37,6900
-2,05%
49.237
9:20:34
430
0,00%
37,6900
235
-0,11%
37,6500
FER
-7,17%
-11,34%
-6,67%
9,63%
59,47%
0,00%
1 SOPOR.
-12 VENTA
37,9000
-1,51%
37,4100
-2,78%
1.855.743
38,4800
37,5000
-2,55%
729.559.951
27.497.114.553
Fluidra
19,2700
-1,68%
45.625
9:20:36
224
0,10%
19,2900
142
0,00%
19,2700
FDR
-18,07%
-10,19%
-14,56%
-2,99%
-16,40%
618,65%
Sin Inciden.
-12 VENTA
19,3400
-1,33%
18,9200
-3,47%
879.194
19,6000
19,2400
-1,84%
192.129.070
3.702.327.179
Grifols A
7,7620
-3,24%
396.047
9:20:38
771
0,10%
7,7700
2.029
-0,03%
7,7600
GRF
-15,15%
-7,73%
-25,78%
-18,07%
-52,48%
-59,30%
2 SOPOR.
-12 VENTA
7,8320
-2,37%
7,7100
-3,89%
3.074.117
8,0220
7,8320
-2,37%
426.129.798
3.307.619.492
Iberdrola
14,2050
-1,56%
829.415
9:20:38
2.150
0,07%
14,2150
509
0,00%
14,2050
IBE
8,63%
-6,58%
4,49%
33,60%
50,08%
235,60%
1 SOPOR.
nEUTRAL
14,2750
-1,07%
14,0500
-2,63%
11.781.840
14,4300
14,2050
-1,56%
6.440.561.000
91.488.169.005
Inditex
43,4200
-1,32%
186.623
9:20:38
1.006
0,07%
43,4500
563
-0,05%
43,4000
ITX
-12,53%
-6,16%
-13,65%
1,67%
136,10%
82,78%
1 SOPOR.
-12 VENTA
43,7600
-0,55%
43,0000
-2,27%
8.103.171
44,0000
43,4000
-1,36%
3.116.652.000
135.325.029.840
Indra
25,5600
-1,99%
135.179
9:20:37
832
0,16%
25,6000
1.993
-0,08%
25,5400
IDR
49,65%
-5,83%
2,33%
40,61%
189,50%
140,17%
Sin Inciden.
nEUTRAL
25,8200
-1,00%
24,8200
-4,83%
3.455.175
26,0800
25,0000
-4,14%
176.654.402
4.515.286.515
Inmob Colonial
5,0900
-3,05%
76.935
9:20:34
3.530
0,10%
5,0950
1.561
-0,10%
5,0850
COL
-1,64%
-6,06%
-4,12%
-1,94%
-32,70%
-6,85%
2 SOPOR.
-12 VENTA
5,1550
-1,81%
5,0600
-3,62%
391.599
5,2500
5,1450
-2,00%
627.344.687
3.193.184.457
IAG
2,7040
-2,98%
2.346.645
9:20:39
5.640
0,00%
2,7040
4.973
-0,11%
2,7010
IAG
-25,49%
-13,04%
-28,52%
35,25%
72,29%
-35,64%
Sin Inciden.
-12 VENTA
2,7180
-2,48%
2,6420
-5,20%
6.345.328
2,7870
2,6610
-4,52%
4.971.476.010
13.442.871.131
Labor Farmac Rovi
47,0000
-2,21%
14.864
9:20:35
241
-0,04%
46,9800
88
-0,21%
46,9000
ROVI
-25,34%
-7,52%
-13,20%
-42,19%
-29,03%
222,38%
1 SOPOR.
-12 VENTA
47,2000
-1,79%
46,6400
-2,95%
698.608
48,0600
46,8000
-2,62%
51.235.762
2.408.080.814
Logista
27,2000
-1,66%
18.888
9:20:36
782
0,07%
27,2200
804
-0,07%
27,1800
LOG
-1,76%
-8,23%
-1,66%
16,66%
101,10%
152,96%
1 SOPOR.
-8 VENTA
27,3400
-1,16%
27,1400
-1,88%
513.754
27,6600
27,2800
-1,37%
132.750.000
3.610.800.000
Mapfre
2,6140
-2,17%
286.013
9:20:34
3.659
0,08%
2,6160
2.732
-0,08%
2,6120
MAP
6,87%
-10,30%
-3,97%
22,02%
72,38%
41,90%
1 SOPOR.
-8 VENTA
2,6420
-1,12%
2,6000
-2,69%
747.638
2,6720
2,6060
-2,47%
3.079.553.273
8.049.952.256
Merlin Prop
8,7450
-3,21%
88.546
9:20:35
1.781
0,11%
8,7550
1.435
-0,06%
8,7400
MRL
-13,93%
-10,51%
-9,78%
-8,06%
-0,47%
16,27%
1 SOPOR.
-12 VENTA
8,8400
-2,16%
8,7000
-3,71%
774.335
9,0350
8,8400
-2,16%
563.724.899
4.929.774.242
Naturgy
23,4600
-1,76%
30.490
9:20:34
771
0,09%
23,4800
654
-0,09%
23,4400
NTGY
2,78%
-7,31%
-3,31%
21,73%
-7,63%
82,70%
1 SOPOR.
-6 VENTA
23,6800
-0,84%
23,4200
-1,93%
715.295
23,8800
23,6800
-0,84%
969.613.801
22.747.139.771
Puig Brands
14,2000
-3,27%
40.156
9:20:38
260
0,07%
14,2100
50
-0,21%
14,1700
PUIG
-20,38%
-10,95%
-22,09%
0,00%
0,00%
0,00%
1 SOPOR.
-12 VENTA
14,4500
-1,57%
14,1800
-3,41%
570.215
14,6800
14,4500
-1,57%
174.819.678
2.482.439.428
Red Electrica
17,9600
-1,59%
69.655
9:20:35
1.232
0,06%
17,9700
9
-0,06%
17,9500
REE
10,17%
-3,18%
5,02%
22,82%
9,40%
58,07%
Sin Inciden.
nEUTRAL
18,1600
-0,49%
17,8700
-2,08%
1.251.004
18,2500
18,0400
-1,15%
541.080.000
9.717.796.800
REPSOL
9,6260
-3,35%
1.537.017
9:20:39
2.512
0,00%
9,6260
50
-0,06%
9,6200
REP
-14,28%
-20,20%
-18,27%
-34,36%
-10,36%
-3,61%
2 SOPOR.
-12 VENTA
9,7060
-2,55%
9,4640
-4,98%
14.795.326
9,9600
9,7060
-2,55%
1.157.396.053
11.141.094.406
Sacyr
2,7900
-2,31%
259.444
9:20:35
6.369
0,07%
2,7920
8.527
-0,14%
2,7860
SCYR
-10,06%
-13,76%
-17,00%
-13,69%
33,69%
-7,26%
1 SOPOR.
-12 VENTA
2,8220
-1,19%
2,7500
-3,71%
723.849
2,8560
2,7840
-2,52%
796.857.798
2.223.233.256
Solaria Energia
6,2380
-2,29%
120.287
9:20:35
2.113
-0,03%
6,2360
764
-0,19%
6,2260
SLR
-20,18%
-9,16%
-19,67%
-34,96%
-72,72%
448,25%
Sin Inciden.
-12 VENTA
6,2660
-1,85%
6,1940
-2,98%
750.350
6,3840
6,2100
-2,73%
124.950.876
779.443.564
Telefonica
3,9820
-2,43%
1.508.138
9:20:37
670
0,08%
3,9850
6.316
0,00%
3,9820
TEF
1,14%
-9,12%
-5,47%
7,53%
7,49%
-43,58%
2 SOPOR.
-12 VENTA
4,0380
-1,05%
3,9700
-2,72%
6.005.406
4,0810
4,0110
-1,72%
5.670.161.554
22.578.583.308
UNICAJA
1,4860
-1,33%
1.058.136
9:20:38
6.869
0,07%
1,4870
9.485
-0,07%
1,4850
UNI
16,64%
-15,73%
-13,66%
38,94%
101,33%
0,00%
Sin Inciden.
-6 VENTA
1,4890
-1,13%
1,4520
-3,59%
1.572.390
1,5060
1,4640
-2,79%
2.571.434.468
3.821.151.619
MODO PRO
