Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.290,9
0,26%
10.971.307
10:35:45
0
-
0,0000
0
-
0,0000
INDI
31,87%
2,89%
9,29%
37,71%
83,36%
41,79%
Sin Inciden.
12 COMPRA
15.292,3
0,27%
15.245,8
-0,04%
0
15.251,7
15.260,6
0,06%
0
0
Acciona
174,0000
-0,51%
4.422
10:35:43
152
0,00%
174,0000
248
-0,11%
173,8000
ANA
65,51%
1,46%
8,16%
46,52%
-6,60%
242,04%
Sin Inciden.
10 COMPRA
174,9000
0,00%
173,9000
-0,57%
769.428
174,9000
174,4000
-0,29%
54.856.653
9.545.057.622
Acerinox
10,7700
0,75%
107.781
10:35:33
2.510
0,00%
10,7700
5.816
-0,09%
10,7600
ACX
21,00%
1,79%
2,37%
23,98%
39,30%
74,63%
1 RESIS.
12 COMPRA
10,7700
0,75%
10,6900
0,00%
1.160.801
10,6900
10,6900
0,00%
249.335.371
2.685.341.946
ACS
65,4500
-0,30%
26.555
10:35:30
529
0,08%
65,5000
1.371
0,00%
65,4500
ACS
40,08%
2,34%
11,48%
67,31%
219,64%
264,56%
Sin Inciden.
12 COMPRA
65,9000
0,38%
65,4000
-0,38%
1.738.025
65,6500
65,6500
0,00%
271.664.594
17.780.447.677
AENA
25,6800
-0,12%
45.700
10:35:26
441
0,00%
25,6800
538
-0,04%
25,6700
AENA
30,09%
2,97%
9,43%
45,93%
103,41%
0,00%
Sin Inciden.
12 COMPRA
25,8200
0,43%
25,6400
-0,27%
1.173.576
25,7100
25,7600
0,19%
1.500.000.000
38.520.000.000
Amadeus
72,0200
0,03%
14.527
10:35:43
558
0,03%
72,0400
323
-0,03%
72,0000
AMS
6,39%
3,27%
2,10%
23,73%
33,74%
112,56%
Sin Inciden.
12 COMPRA
72,0200
0,03%
71,7000
-0,42%
1.046.235
72,0000
71,7400
-0,36%
450.499.205
32.444.952.744
ArcelorMittal
29,8500
2,51%
64.093
10:35:44
567
0,10%
29,8800
1.112
0,00%
29,8500
MTS
34,43%
4,15%
6,69%
46,56%
33,79%
36,48%
3 RESIS.
12 COMPRA
29,8700
2,58%
29,4600
1,17%
1.913.176
29,1200
29,4800
1,24%
852.809.772
25.456.371.694
Banco Sabadell
3,4430
0,53%
1.168.505
10:35:40
15.850
0,00%
3,4430
3.464
-0,06%
3,4410
SAB
92,41%
1,99%
18,73%
96,58%
533,83%
162,01%
Sin Inciden.
12 COMPRA
3,4450
0,58%
3,4200
-0,15%
4.023.163
3,4250
3,4450
0,58%
5.288.229.262
18.207.373.349
Banco Santander
8,2710
0,83%
2.189.995
10:35:46
970
0,02%
8,2730
2.696
0,00%
8,2710
SAN
88,43%
3,07%
13,88%
100,55%
268,83%
110,40%
Sin Inciden.
12 COMPRA
8,2730
0,85%
8,1970
-0,07%
18.113.449
8,2030
8,1970
-0,07%
14.885.325.372
123.116.526.152
Bankinter
13,0600
0,42%
113.048
10:35:46
3.297
0,04%
13,0650
838
-0,04%
13,0550
BKT
75,41%
1,83%
15,23%
78,37%
219,89%
276,50%
Sin Inciden.
12 COMPRA
13,0650
0,46%
13,0100
0,04%
1.476.407
13,0050
13,0250
0,15%
898.866.154
11.739.191.971
BBVA
16,3600
0,00%
484.370
10:35:47
4.142
-0,03%
16,3550
2.274
-0,09%
16,3450
BBVA
79,91%
3,74%
28,13%
86,39%
325,33%
219,24%
Sin Inciden.
12 COMPRA
16,3900
0,18%
16,2800
-0,49%
7.924.293
16,3600
16,3550
-0,03%
5.763.285.465
94.287.350.207
Caixabank
8,8180
0,16%
542.133
10:35:47
5.778
0,02%
8,8200
876
-0,02%
8,8160
CABK
75,91%
1,31%
18,17%
76,60%
267,68%
276,68%
Sin Inciden.
12 COMPRA
8,8340
0,34%
8,7720
-0,36%
4.780.529
8,8040
8,7960
-0,09%
7.085.565.456
62.480.516.191
Cellnex Telecom
30,0900
-0,20%
101.354
10:35:43
906
0,07%
30,1100
1.155
0,00%
30,0900
CLNX
-1,38%
1,41%
-8,31%
-12,28%
-29,06%
105,83%
Sin Inciden.
-10 VENTA
30,2600
0,36%
29,9800
-0,56%
3.049.742
30,1500
30,2600
0,36%
706.475.375
21.257.844.034
Acciona Energia
23,7000
0,00%
12.896
10:35:01
1.131
0,00%
23,7000
1.970
-0,17%
23,6600
ANE
36,20%
1,98%
-1,99%
17,82%
-40,19%
0,00%
Sin Inciden.
10 COMPRA
23,7800
0,34%
23,6400
-0,25%
305.635
23,7000
23,7200
0,08%
324.761.830
7.696.855.371
Enagas
13,2400
0,15%
74.980
10:35:40
460
0,04%
13,2450
1.808
-0,04%
13,2350
ENG
17,32%
1,49%
-1,01%
4,51%
-8,16%
10,12%
Sin Inciden.
8 COMPRA
13,2450
0,19%
13,1500
-0,53%
992.735
13,2200
13,1850
-0,26%
261.990.074
3.468.748.580
Endesa
26,4000
0,08%
17.421
10:35:34
1.467
0,04%
26,4100
1.529
-0,04%
26,3900
ELE
34,23%
2,92%
1,97%
51,84%
74,92%
157,57%
Sin Inciden.
12 COMPRA
26,4400
0,23%
26,3400
-0,15%
459.914
26,3800
26,3600
-0,08%
1.058.752.117
27.951.055.889
Ferrovial
46,9000
-0,04%
76.663
10:34:50
125
0,02%
46,9100
59
0,00%
46,9000
FER
16,19%
3,08%
2,92%
30,19%
82,04%
0,00%
Sin Inciden.
12 COMPRA
47,2600
0,72%
46,8600
-0,13%
3.595.495
46,9200
47,2100
0,62%
733.755.372
34.413.126.947
Fluidra
24,6600
0,57%
24.684
10:35:27
643
0,00%
24,6600
260
-0,08%
24,6400
FDR
6,33%
4,40%
10,78%
15,35%
56,54%
793,03%
1 RESIS.
12 COMPRA
24,7000
0,73%
24,4800
-0,16%
608.707
24,5200
24,4800
-0,16%
192.129.070
4.737.902.866
Grifols A
12,2900
-2,27%
732.979
10:35:37
619
0,00%
12,2900
2.771
-0,08%
12,2800
GRF
35,92%
-0,97%
3,36%
42,78%
-6,06%
-31,65%
2 SOPOR.
nEUTRAL
12,5600
-0,12%
12,2600
-2,50%
9.008.312
12,5750
12,5550
-0,16%
426.129.798
5.237.135.217
Iberdrola
16,3000
0,62%
749.999
10:35:47
9.885
0,00%
16,3000
7.622
-0,06%
16,2900
IBE
27,81%
4,39%
4,62%
35,49%
70,12%
276,43%
Sin Inciden.
12 COMPRA
16,3000
0,62%
16,2050
0,03%
12.224.984
16,2000
16,2150
0,09%
6.240.000.000
101.712.000.000
Inditex
43,8800
0,46%
122.651
10:35:47
55
0,00%
43,8800
863
-0,02%
43,8700
ITX
-10,05%
3,95%
4,44%
-4,50%
97,26%
85,13%
3 RESIS.
4 COMPRA
43,8800
0,46%
43,6500
-0,07%
5.381.926
43,6800
43,7500
0,16%
3.116.652.000
136.758.689.760
Indra
34,1600
-1,95%
160.170
10:35:41
1.282
-0,06%
34,1400
589
-0,18%
34,1000
IDR
101,37%
-2,07%
-12,31%
108,34%
322,44%
256,19%
2 SOPOR.
-4 VENTA
34,9200
0,23%
33,8600
-2,81%
5.471.407
34,8400
34,9200
0,23%
176.654.402
6.034.514.372
Inmob Colonial
5,7750
-0,09%
123.974
10:35:32
11.786
0,09%
5,7800
25.852
-0,09%
5,7700
COL
17,29%
-0,09%
-1,62%
10,76%
4,74%
3,96%
Sin Inciden.
-4 VENTA
5,7800
0,00%
5,7650
-0,26%
715.950
5,7800
5,7700
-0,17%
627.344.687
3.622.915.567
IAG
4,5030
-0,38%
1.409.303
10:35:33
6.391
0,02%
4,5040
3.225
-0,02%
4,5020
IAG
26,03%
0,92%
2,51%
129,32%
248,73%
17,94%
Sin Inciden.
12 COMPRA
4,5260
0,13%
4,4910
-0,64%
6.346.091
4,5200
4,5200
0,00%
4.971.476.010
22.386.556.473
Labor Farmac Rovi
57,4500
0,35%
15.227
10:35:39
6.265
0,09%
57,5000
5
0,00%
57,4500
ROVI
-7,18%
6,19%
8,81%
-23,67%
19,86%
421,87%
Sin Inciden.
12 COMPRA
57,4500
0,35%
57,0500
-0,35%
874.791
57,2500
57,4500
0,35%
51.235.762
2.943.494.527
Logista
29,0600
0,41%
29.956
10:35:35
1.275
0,00%
29,0600
706
-0,07%
29,0400
LOG
4,95%
0,00%
6,99%
13,76%
73,48%
186,60%
2 RESIS.
12 COMPRA
29,0600
0,41%
28,9800
0,14%
870.521
28,9400
29,0000
0,21%
132.750.000
3.857.715.000
Mapfre
3,8600
-0,31%
128.893
10:35:32
1.119
0,00%
3,8600
5.440
-0,05%
3,8580
MAP
62,21%
2,06%
11,88%
81,60%
187,95%
161,59%
Sin Inciden.
12 COMPRA
3,8700
-0,05%
3,8500
-0,57%
497.527
3,8720
3,8600
-0,31%
3.079.553.273
11.887.075.634
Merlin Prop
12,8900
0,23%
48.556
10:35:26
1.731
0,00%
12,8900
280
-0,08%
12,8800
MRL
29,65%
-1,00%
12,02%
25,04%
50,26%
60,02%
Sin Inciden.
6 COMPRA
12,9200
0,47%
12,8800
0,16%
625.887
12,8600
12,8800
0,16%
563.724.899
7.266.413.948
Naturgy
27,0200
-0,22%
11.717
10:35:26
1.580
0,00%
27,0200
1.733
-0,15%
26,9800
NTGY
21,02%
1,35%
2,16%
25,74%
8,80%
134,93%
Sin Inciden.
12 COMPRA
27,0200
-0,22%
26,9400
-0,52%
316.593
27,0800
27,0000
-0,30%
969.613.801
26.198.964.903
Puig Brands
16,1500
0,94%
96.040
10:34:29
1.880
0,00%
16,1500
194
-0,06%
16,1400
PUIG
-9,45%
2,09%
0,44%
-33,03%
0,00%
0,00%
2 RESIS.
nEUTRAL
16,1500
0,94%
16,0000
0,00%
1.551.046
16,0000
16,0200
0,13%
174.819.678
2.823.337.800
Red Electrica
16,4600
-0,12%
47.777
10:35:44
496
-0,06%
16,4500
2.447
-0,12%
16,4400
REE
4,40%
1,67%
-7,84%
2,47%
-0,67%
52,80%
Sin Inciden.
-6 VENTA
16,4800
0,00%
16,4100
-0,42%
786.409
16,4800
16,4800
0,00%
541.080.000
8.906.176.800
REPSOL
13,3550
0,19%
124.849
10:35:44
607
0,04%
13,3600
2.826
0,00%
13,3550
REP
23,75%
-0,34%
2,25%
12,96%
24,20%
80,01%
1 RESIS.
12 COMPRA
13,3550
0,19%
13,2750
-0,41%
1.667.358
13,3300
13,3200
-0,08%
1.157.396.053
15.457.024.288
Sacyr
3,7560
-0,79%
460.002
10:34:23
9.304
0,05%
3,7580
6.469
-0,05%
3,7540
SCYR
22,68%
1,07%
5,26%
26,52%
81,01%
90,57%
1 SOPOR.
12 COMPRA
3,7900
0,11%
3,7520
-0,90%
1.727.768
3,7860
3,7860
0,00%
796.857.798
2.992.997.889
Solaria Energia
12,3600
-0,76%
184.015
10:35:33
2.452
0,08%
12,3700
1.153
-0,04%
12,3550
SLR
58,16%
3,91%
19,00%
9,86%
-44,78%
1.446,25%
1 SOPOR.
12 COMPRA
12,4900
0,28%
12,3450
-0,88%
2.274.425
12,4550
12,4550
0,00%
124.950.876
1.544.392.827
Telefonica
4,8460
0,12%
620.466
10:35:47
2.555
0,02%
4,8470
1.991
0,00%
4,8460
TEF
27,12%
3,39%
7,71%
25,57%
43,15%
-32,15%
1 RESIS.
12 COMPRA
4,8520
0,25%
4,8360
-0,08%
3.006.778
4,8400
4,8480
0,17%
5.670.161.554
27.477.602.891
UNICAJA
2,4160
0,25%
835.933
10:35:46
11.283
0,08%
2,4180
15.898
0,00%
2,4160
UNI
98,50%
1,17%
18,57%
118,32%
229,15%
0,00%
Sin Inciden.
12 COMPRA
2,4240
0,58%
2,4040
-0,25%
2.019.614
2,4100
2,4040
-0,25%
2.571.434.468
6.212.585.675
