Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.412,1
5,21%
115.507.724
10:04:51
0
-
0,0000
0
-
0,0000
INDI
7,05%
-5,79%
-5,01%
15,34%
44,40%
5,78%
4 RESIS.
nEUTRAL
12.843,1
8,86%
12.402,5
5,13%
0
11.797,6
12.801,2
8,51%
0
0
Acciona
110,6000
5,13%
26.788
10:04:52
414
0,18%
110,8000
255
-0,09%
110,5000
ANA
1,75%
-10,61%
-6,16%
8,93%
-36,16%
110,40%
4 RESIS.
-10 VENTA
117,7000
11,88%
110,6000
5,13%
2.962.753
105,2000
117,7000
11,88%
54.856.653
6.067.145.822
Acerinox
9,5950
7,45%
811.796
10:04:52
14
0,10%
9,6050
302
0,05%
9,6000
ACX
4,80%
-6,81%
-14,16%
-3,15%
25,21%
2,83%
5 RESIS.
-6 VENTA
10,5100
17,69%
9,5750
7,22%
7.789.183
8,9300
10,5100
17,69%
249.335.371
2.392.372.885
ACS
49,5800
4,64%
124.055
10:04:48
217
0,12%
49,6400
401
0,00%
49,5800
ACS
3,31%
-4,96%
-6,92%
39,30%
150,69%
159,11%
4 RESIS.
nEUTRAL
53,3500
12,60%
49,4000
4,26%
6.150.647
47,3800
53,0000
11,86%
271.664.594
13.469.130.571
AENA
204,6000
2,30%
49.995
10:04:48
281
0,10%
204,8000
326
-0,10%
204,4000
AENA
3,65%
-7,87%
-5,33%
21,00%
48,16%
147,50%
1 RESIS.
-6 VENTA
211,8000
5,90%
204,6000
2,30%
10.228.977
200,0000
211,8000
5,90%
150.000.000
30.690.000.000
Amadeus
66,9800
6,49%
211.923
10:04:53
384
0,00%
66,9800
1.217
-0,09%
66,9200
AMS
-1,05%
-6,83%
-8,61%
17,83%
23,30%
83,85%
4 RESIS.
-2 VENTA
69,8800
11,10%
66,7400
6,10%
14.194.603
62,9000
69,3400
10,24%
450.499.205
30.174.436.751
ArcelorMittal
23,7400
8,55%
472.214
10:04:53
940
0,13%
23,7700
469
-0,04%
23,7300
MTS
6,12%
-4,66%
-18,32%
-5,98%
-13,24%
-6,51%
5 RESIS.
-6 VENTA
26,0700
19,20%
23,7300
8,50%
11.210.360
21,8700
26,0400
19,07%
852.809.772
20.245.703.987
Banco Sabadell
2,4200
9,35%
15.747.651
10:04:53
3.243
0,00%
2,4200
1.765
-0,12%
2,4170
SAB
35,24%
-6,95%
-5,21%
77,20%
291,64%
59,49%
2 RESIS.
4 COMPRA
2,6620
20,29%
2,4020
8,54%
38.109.315
2,2130
2,6540
19,93%
5.387.690.082
13.038.209.998
Banco Santander
5,8530
9,10%
28.938.828
10:04:52
4.156
0,09%
5,8580
583
0,03%
5,8550
SAN
31,10%
-3,30%
-2,15%
32,73%
111,43%
22,14%
3 RESIS.
4 COMPRA
6,3720
18,77%
5,8450
8,95%
169.378.960
5,3650
6,3720
18,77%
15.152.492.322
88.687.537.561
Bankinter
9,3820
8,69%
2.086.141
10:04:51
623
0,11%
9,3920
1.037
0,02%
9,3840
BKT
24,30%
-4,75%
-5,58%
41,30%
109,52%
168,09%
3 RESIS.
4 COMPRA
10,2950
19,27%
9,3820
8,69%
19.572.175
8,6320
9,9000
14,69%
898.866.154
8.433.162.257
BBVA
11,6100
8,50%
9.257.786
10:04:52
130
0,09%
11,6200
1.659
0,04%
11,6150
BBVA
22,83%
-7,14%
-8,78%
15,11%
179,53%
102,93%
4 RESIS.
2 COMPRA
12,5300
17,10%
11,6000
8,41%
107.482.895
10,7000
11,8250
10,51%
5.763.285.465
66.911.744.249
Caixabank
6,5760
8,05%
7.579.846
10:04:51
1.274
0,09%
6,5820
3.013
0,00%
6,5760
CABK
25,59%
-5,86%
-6,47%
40,55%
153,71%
142,28%
3 RESIS.
2 COMPRA
7,2800
19,62%
6,5760
8,05%
49.845.067
6,0860
7,2800
19,62%
7.174.937.846
47.182.391.275
Cellnex Telecom
31,2200
2,76%
313.947
10:04:53
563
0,10%
31,2500
710
0,00%
31,2200
CLNX
2,33%
-10,87%
0,00%
2,75%
-29,24%
0,00%
2 RESIS.
-10 VENTA
31,9900
5,30%
31,1400
2,50%
9.801.425
30,3800
31,9900
5,30%
706.475.375
22.056.161.208
Acciona Energia
15,4500
4,67%
59.100
10:04:53
840
0,26%
15,4900
134
0,06%
15,4600
ANE
-13,20%
-10,19%
-11,12%
-17,94%
-53,44%
0,00%
3 RESIS.
-10 VENTA
16,4200
11,25%
15,4100
4,40%
913.095
14,7600
16,4200
11,25%
324.761.830
5.017.570.274
Enagas
12,5450
0,72%
316.456
10:04:53
393
0,04%
12,5500
1.220
-0,04%
12,5400
ENG
6,49%
-7,72%
-4,44%
4,04%
-19,31%
-4,10%
1 RESIS.
-8 VENTA
13,2000
5,98%
12,5300
0,60%
3.969.941
12,4550
13,2000
5,98%
261.990.074
3.286.665.478
Endesa
23,6600
2,47%
348.978
10:04:52
795
0,00%
23,6600
1.061
-0,08%
23,6400
ELE
16,68%
-6,91%
9,72%
47,34%
44,97%
141,28%
2 RESIS.
8 COMPRA
24,7700
7,28%
23,5300
1,91%
8.256.819
23,0900
24,7700
7,28%
1.058.752.117
25.050.075.088
Ferrovial
39,0700
4,61%
173.568
10:04:53
211
0,10%
39,1100
72
0,03%
39,0800
FER
-3,77%
-5,81%
-0,81%
14,93%
66,70%
0,00%
4 RESIS.
-2 VENTA
39,6000
6,02%
38,9400
4,26%
6.781.302
37,3500
39,0000
4,42%
729.559.951
28.503.907.286
Fluidra
19,7300
6,71%
203.425
10:04:52
110
0,00%
19,7300
312
-0,10%
19,7100
FDR
-16,11%
-3,75%
-10,38%
1,41%
-14,41%
632,33%
2 RESIS.
-8 VENTA
21,0000
13,57%
19,7100
6,60%
4.013.575
18,4900
21,0000
13,57%
192.129.070
3.790.706.551
Grifols A
8,1000
9,61%
1.918.585
10:04:52
114
0,12%
8,1100
748
-0,02%
8,0980
GRF
-11,46%
-2,99%
-19,34%
-10,81%
-50,12%
-57,88%
4 RESIS.
-6 VENTA
8,8800
20,16%
8,0840
9,39%
15.540.539
7,3900
8,8660
19,97%
426.129.798
3.451.651.364
Iberdrola
14,3250
1,42%
2.941.859
10:04:53
4.060
0,03%
14,3300
3.025
-0,03%
14,3200
IBE
9,55%
-8,13%
4,80%
36,99%
52,30%
238,96%
2 RESIS.
2 COMPRA
14,5250
2,83%
14,2100
0,60%
42.142.130
14,1250
14,2500
0,88%
6.440.561.000
92.261.036.325
Inditex
45,4700
3,51%
879.968
10:04:53
247
0,04%
45,4900
500
-0,02%
45,4600
ITX
-8,40%
0,42%
-9,14%
7,92%
147,33%
90,26%
3 RESIS.
-2 VENTA
47,5000
8,13%
45,2400
2,98%
40.012.145
43,9300
46,4700
5,78%
3.116.652.000
141.714.166.440
Indra
26,8600
6,25%
963.581
10:04:51
2.750
0,15%
26,9000
374
0,07%
26,8800
IDR
57,26%
-6,50%
6,09%
45,95%
200,17%
147,69%
2 RESIS.
8 COMPRA
29,4000
16,30%
26,7000
5,62%
25.881.786
25,2800
29,3800
16,22%
176.654.402
4.744.937.238
Inmob Colonial
5,2750
4,77%
186.641
10:04:49
4.267
0,19%
5,2850
5.726
0,00%
5,2750
COL
1,93%
-6,05%
-1,12%
3,11%
-30,59%
-3,18%
3 RESIS.
-8 VENTA
5,3850
6,95%
5,2700
4,67%
984.531
5,0350
5,3700
6,65%
627.344.687
3.309.243.224
IAG
2,9430
8,80%
20.243.965
10:04:51
6.515
0,17%
2,9480
1.986
0,07%
2,9450
IAG
-18,90%
-0,07%
-20,35%
45,25%
86,57%
-31,86%
3 RESIS.
-4 VENTA
3,2000
18,30%
2,9430
8,80%
59.577.989
2,7050
3,2000
18,30%
4.971.476.010
14.631.053.897
Labor Farmac Rovi
47,5400
3,17%
30.686
10:04:53
91
0,08%
47,5800
58
-0,04%
47,5200
ROVI
-24,48%
-7,02%
-10,34%
-40,77%
-27,51%
227,07%
1 RESIS.
-10 VENTA
50,0000
8,51%
47,5000
3,08%
1.458.812
46,0800
50,0000
8,51%
51.235.762
2.435.748.125
Logista
28,0000
3,32%
144.329
10:04:50
675
0,14%
28,0400
665
0,00%
28,0000
LOG
1,12%
-4,35%
2,78%
21,08%
108,05%
162,70%
4 RESIS.
6 COMPRA
29,1400
7,53%
27,9400
3,10%
4.041.212
27,1000
29,1400
7,53%
132.750.000
3.717.000.000
Mapfre
2,7520
5,52%
1.449.129
10:04:53
7.815
0,15%
2,7560
10.128
0,00%
2,7520
MAP
12,51%
-5,56%
1,25%
26,91%
81,48%
48,09%
4 RESIS.
4 COMPRA
2,9360
12,58%
2,7520
5,52%
3.988.003
2,6080
2,9360
12,58%
3.079.553.273
8.474.930.607
Merlin Prop
9,1650
6,45%
232.375
10:04:53
1.734
0,11%
9,1750
1.533
-0,05%
9,1600
MRL
-9,79%
-5,10%
-4,11%
-3,89%
3,99%
19,11%
3 RESIS.
-6 VENTA
9,4700
9,99%
9,1600
6,39%
2.129.717
8,6100
9,4700
9,99%
563.724.899
5.166.538.699
Naturgy
23,9600
1,70%
75.749
10:04:48
1.783
0,17%
24,0000
555
0,00%
23,9600
NTGY
4,97%
-6,23%
-0,71%
23,52%
-5,91%
86,70%
3 RESIS.
-2 VENTA
24,4800
3,90%
23,9000
1,44%
1.814.946
23,5600
24,4400
3,74%
969.613.801
23.231.946.672
Puig Brands
15,1100
4,93%
132.830
10:04:47
183
0,07%
15,1200
187
-0,13%
15,0900
PUIG
-15,28%
-0,49%
-17,10%
0,00%
0,00%
0,00%
2 RESIS.
-8 VENTA
15,9900
11,04%
15,0100
4,24%
2.007.061
14,4000
15,9900
11,04%
174.819.678
2.641.525.335
Red Electrica
17,8800
0,28%
292.289
10:04:53
2.589
0,06%
17,8900
1.631
-0,06%
17,8700
REE
9,68%
-6,85%
1,70%
22,88%
9,10%
58,18%
Sin Inciden.
nEUTRAL
18,1600
1,85%
17,7000
-0,73%
5.226.127
17,8300
18,1000
1,51%
541.080.000
9.674.510.400
REPSOL
10,1100
5,53%
3.582.786
10:04:52
2.151
0,10%
10,1200
919
0,00%
10,1100
REP
-9,97%
-12,13%
-14,56%
-30,98%
-6,57%
0,90%
3 RESIS.
-12 VENTA
11,0100
14,93%
10,0850
5,27%
36.221.966
9,5800
11,0100
14,93%
1.157.396.053
11.701.274.096
Sacyr
2,9340
6,15%
1.223.573
10:04:52
2.430
0,07%
2,9360
3.885
-0,07%
2,9320
SCYR
-5,41%
-6,92%
-9,45%
-8,98%
40,89%
-0,13%
3 RESIS.
-8 VENTA
3,1120
12,59%
2,9300
6,01%
3.589.963
2,7640
3,1120
12,59%
796.857.798
2.337.980.779
Solaria Energia
6,5380
5,86%
533.077
10:04:53
1.992
0,15%
6,5480
700
0,00%
6,5380
SLR
-16,34%
-9,82%
-14,42%
-30,67%
-71,46%
468,52%
3 RESIS.
-10 VENTA
6,8260
10,52%
6,5000
5,25%
3.485.257
6,1760
6,8260
10,52%
124.950.876
816.928.827
Telefonica
3,9390
1,29%
6.232.604
10:04:53
2.259
0,05%
3,9410
1.262
0,00%
3,9390
TEF
0,05%
-11,58%
-6,92%
7,88%
6,93%
-44,16%
1 RESIS.
-12 VENTA
4,2290
8,74%
3,9360
1,21%
24.550.227
3,8890
4,2290
8,74%
5.670.161.554
22.334.766.361
UNICAJA
1,5650
5,03%
7.729.565
10:04:53
11.288
0,06%
1,5660
6.445
-0,06%
1,5640
UNI
22,84%
-7,89%
-7,89%
45,54%
111,27%
0,00%
2 RESIS.
nEUTRAL
1,7310
16,17%
1,5650
5,03%
12.096.769
1,4900
1,7310
16,17%
2.571.434.468
4.024.294.942
