Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.408,4
5,18%
146.364.923
11:54:41
0
-
0,0000
0
-
0,0000
INDI
7,02%
-5,58%
-4,79%
15,60%
44,72%
6,01%
4 RESIS.
nEUTRAL
12.843,1
8,86%
12.343,7
4,63%
0
11.797,6
12.801,2
8,51%
0
0
Acciona
111,2000
5,70%
42.835
11:54:45
180
0,09%
111,3000
121
0,00%
111,2000
ANA
2,30%
-10,21%
-5,74%
9,42%
-35,87%
111,34%
4 RESIS.
-10 VENTA
117,7000
11,88%
110,2000
4,75%
4.763.252
105,2000
117,7000
11,88%
54.856.653
6.100.059.814
Acerinox
9,4800
6,16%
1.146.166
11:54:45
330
0,05%
9,4850
1.672
-0,05%
9,4750
ACX
3,55%
-7,64%
-14,92%
-4,01%
24,10%
1,92%
4 RESIS.
-8 VENTA
10,5100
17,69%
9,4150
5,43%
10.865.654
8,9300
10,5100
17,69%
249.335.371
2.363.699.317
ACS
49,3800
4,22%
175.683
11:54:43
128
0,04%
49,4000
345
-0,04%
49,3600
ACS
2,90%
-5,80%
-7,74%
38,07%
148,48%
156,82%
3 RESIS.
-2 VENTA
53,3500
12,60%
49,1200
3,67%
8.675.227
47,3800
53,0000
11,86%
271.664.594
13.414.797.652
AENA
206,6000
3,30%
73.930
11:54:42
148
0,10%
206,8000
167
0,00%
206,6000
AENA
4,66%
-7,42%
-4,87%
21,58%
48,88%
148,70%
1 RESIS.
-6 VENTA
211,8000
5,90%
204,4000
2,20%
15.273.938
200,0000
211,8000
5,90%
150.000.000
30.990.000.000
Amadeus
66,5800
5,85%
304.672
11:54:45
180
0,18%
66,7000
136
0,12%
66,6600
AMS
-1,64%
-7,22%
-8,99%
17,34%
22,78%
83,08%
4 RESIS.
-6 VENTA
69,8800
11,10%
66,0800
5,06%
20.285.062
62,9000
69,3400
10,24%
450.499.205
29.994.237.069
ArcelorMittal
23,4000
7,00%
521.484
11:54:41
25
0,00%
23,4000
408
-0,13%
23,3700
MTS
4,60%
-5,99%
-19,46%
-7,29%
-14,44%
-7,81%
5 RESIS.
-6 VENTA
26,0700
19,20%
23,3000
6,54%
12.202.726
21,8700
26,0400
19,07%
852.809.772
19.955.748.665
Banco Sabadell
2,4170
9,22%
19.799.292
11:54:44
2.326
0,04%
2,4180
1.226
-0,04%
2,4160
SAB
35,07%
-6,26%
-4,51%
78,52%
294,57%
60,69%
3 RESIS.
4 COMPRA
2,6620
20,29%
2,3930
8,13%
47.854.889
2,2130
2,6540
19,93%
5.387.690.082
13.022.046.928
Banco Santander
5,7530
7,23%
34.914.624
11:54:44
2.300
0,02%
5,7540
2.725
-0,03%
5,7510
SAN
28,86%
-3,94%
-2,79%
31,87%
110,05%
21,35%
3 RESIS.
2 COMPRA
6,3720
18,77%
5,7280
6,77%
200.863.832
5,3650
6,3720
18,77%
15.152.492.322
87.172.288.328
Bankinter
9,3100
7,85%
2.811.768
11:54:42
314
0,11%
9,3200
681
0,04%
9,3140
BKT
23,35%
-4,54%
-5,37%
41,61%
109,97%
168,66%
3 RESIS.
4 COMPRA
10,2950
19,27%
9,2640
7,32%
26.177.560
8,6320
9,9000
14,69%
898.866.154
8.368.443.894
BBVA
11,6050
8,46%
11.226.365
11:54:43
4.501
0,13%
11,6200
3.961
0,04%
11,6100
BBVA
22,78%
-6,78%
-8,42%
15,56%
180,61%
103,72%
4 RESIS.
2 COMPRA
12,5300
17,10%
11,5050
7,52%
130.281.966
10,7000
11,8250
10,51%
5.763.285.465
66.882.927.821
Caixabank
6,5380
7,43%
9.141.403
11:54:44
1.269
0,00%
6,5380
3.031
-0,09%
6,5320
CABK
24,87%
-5,83%
-6,44%
40,60%
153,79%
142,35%
3 RESIS.
2 COMPRA
7,2800
19,62%
6,4800
6,47%
59.766.493
6,0860
7,2800
19,62%
7.174.937.846
46.909.743.637
Cellnex Telecom
31,5500
3,85%
474.256
11:54:45
300
0,00%
31,5500
593
-0,03%
31,5400
CLNX
3,41%
-10,18%
0,76%
3,53%
-28,70%
0,00%
2 RESIS.
-10 VENTA
31,9900
5,30%
31,1400
2,50%
14.962.777
30,3800
31,9900
5,30%
706.475.375
22.289.298.081
Acciona Energia
15,4500
4,67%
106.406
11:54:42
541
0,13%
15,4700
1.174
0,00%
15,4500
ANE
-13,20%
-9,90%
-10,83%
-17,68%
-53,29%
0,00%
3 RESIS.
-10 VENTA
16,4200
11,25%
15,3000
3,66%
1.643.973
14,7600
16,4200
11,25%
324.761.830
5.017.570.274
Enagas
12,7850
2,65%
466.033
11:54:45
1.273
0,08%
12,7950
2.648
-0,04%
12,7800
ENG
8,53%
-6,15%
-2,81%
5,82%
-17,93%
-2,47%
4 RESIS.
2 COMPRA
13,2000
5,98%
12,5300
0,60%
5.958.232
12,4550
13,2000
5,98%
261.990.074
3.349.543.096
Endesa
23,8000
3,07%
482.021
11:54:45
1.492
0,13%
23,8300
1.323
0,04%
23,8100
ELE
17,37%
-6,32%
10,42%
48,28%
45,89%
142,80%
3 RESIS.
8 COMPRA
24,7700
7,28%
23,5300
1,91%
11.472.100
23,0900
24,7700
7,28%
1.058.752.117
25.198.300.385
Ferrovial
39,3000
5,22%
240.641
11:54:43
343
0,05%
39,3200
385
-0,03%
39,2900
FER
-3,20%
-5,38%
-0,35%
15,46%
67,46%
0,00%
4 RESIS.
-2 VENTA
39,6000
6,02%
38,9400
4,26%
9.457.191
37,3500
39,0000
4,42%
729.559.951
28.671.706.074
Fluidra
19,6700
6,38%
244.015
11:54:42
34
0,00%
19,6700
488
-0,10%
19,6500
FDR
-16,37%
-4,28%
-10,88%
0,85%
-14,88%
628,26%
2 RESIS.
-8 VENTA
21,0000
13,57%
19,6000
6,00%
4.799.775
18,4900
21,0000
13,57%
192.129.070
3.779.178.807
Grifols A
8,0820
9,36%
2.462.475
11:54:41
81
0,12%
8,0920
404
-0,02%
8,0800
GRF
-11,65%
-3,37%
-19,66%
-11,16%
-50,32%
-58,04%
3 RESIS.
-6 VENTA
8,8800
20,16%
8,0560
9,01%
19.901.723
7,3900
8,8660
19,97%
426.129.798
3.443.981.027
Iberdrola
14,5250
2,83%
4.021.828
11:54:44
3.994
0,07%
14,5350
5.870
0,00%
14,5250
IBE
11,08%
-7,11%
5,97%
38,51%
54,00%
242,72%
3 RESIS.
8 COMPRA
14,5250
2,83%
14,2100
0,60%
58.417.052
14,1250
14,2500
0,88%
6.440.561.000
93.549.148.525
Inditex
45,5100
3,60%
1.058.328
11:54:44
471
0,09%
45,5500
479
0,02%
45,5200
ITX
-8,32%
0,35%
-9,20%
7,84%
147,16%
90,14%
3 RESIS.
-4 VENTA
47,5000
8,13%
45,2400
2,98%
48.164.507
43,9300
46,4700
5,78%
3.116.652.000
141.838.832.520
Indra
26,3800
4,35%
1.262.613
11:54:41
1.114
0,08%
26,4000
1.693
-0,08%
26,3600
IDR
54,45%
-6,50%
6,09%
45,95%
200,17%
147,69%
2 RESIS.
8 COMPRA
29,4000
16,30%
26,2000
3,64%
33.307.731
25,2800
29,3800
16,22%
176.654.402
4.660.143.125
Inmob Colonial
5,2850
4,97%
260.950
11:54:41
4.960
0,38%
5,3050
3.220
0,19%
5,2950
COL
2,13%
-5,52%
-0,56%
3,69%
-30,20%
-2,63%
4 RESIS.
-6 VENTA
5,3850
6,95%
5,2700
4,67%
1.379.121
5,0350
5,3700
6,65%
627.344.687
3.315.516.671
IAG
2,9190
7,91%
24.854.230
11:54:44
1.986
0,07%
2,9210
6.424
-0,03%
2,9180
IAG
-19,56%
-0,48%
-20,67%
44,66%
85,81%
-32,13%
3 RESIS.
-6 VENTA
3,2000
18,30%
2,8930
6,95%
72.549.497
2,7050
3,2000
18,30%
4.971.476.010
14.511.738.473
Labor Farmac Rovi
47,8400
3,82%
51.521
11:54:44
118
0,17%
47,9200
58
0,04%
47,8600
ROVI
-24,00%
-6,74%
-10,08%
-40,60%
-27,29%
228,03%
1 RESIS.
-10 VENTA
50,0000
8,51%
47,4800
3,04%
2.464.765
46,0800
50,0000
8,51%
51.235.762
2.451.118.854
Logista
28,0400
3,47%
200.367
11:54:45
1.195
0,07%
28,0600
1.774
-0,07%
28,0200
LOG
1,27%
-4,42%
2,70%
21,00%
107,90%
162,52%
4 RESIS.
6 COMPRA
29,1400
7,53%
27,9400
3,10%
5.618.291
27,1000
29,1400
7,53%
132.750.000
3.722.310.000
Mapfre
2,7460
5,29%
1.774.735
11:54:44
24.831
0,22%
2,7520
5.402
0,07%
2,7480
MAP
12,26%
-5,36%
1,47%
27,19%
81,88%
48,41%
4 RESIS.
6 COMPRA
2,9360
12,58%
2,7260
4,52%
4.873.422
2,6080
2,9360
12,58%
3.079.553.273
8.456.453.288
Merlin Prop
9,2050
6,91%
391.771
11:54:45
2.242
0,33%
9,2350
1.709
0,22%
9,2250
MRL
-9,40%
-4,90%
-3,91%
-3,69%
4,21%
19,37%
3 RESIS.
-6 VENTA
9,4700
9,99%
9,1600
6,39%
3.606.252
8,6100
9,4700
9,99%
563.724.899
5.189.087.695
Naturgy
24,2200
2,80%
114.358
11:54:41
721
0,08%
24,2400
627
0,00%
24,2200
NTGY
6,11%
-5,30%
0,28%
24,75%
-4,96%
88,56%
4 RESIS.
nEUTRAL
24,4800
3,90%
23,9000
1,44%
2.769.751
23,5600
24,4400
3,74%
969.613.801
23.484.046.260
Puig Brands
15,1100
4,93%
191.351
11:54:40
349
0,13%
15,1300
557
-0,13%
15,0900
PUIG
-15,28%
-0,10%
-16,77%
0,00%
0,00%
0,00%
2 RESIS.
-6 VENTA
15,9900
11,04%
15,0100
4,24%
2.891.314
14,4000
15,9900
11,04%
174.819.678
2.641.525.335
Red Electrica
18,1700
1,91%
422.121
11:54:41
698
0,06%
18,1800
422
0,00%
18,1700
REE
11,45%
-5,35%
3,34%
24,87%
10,86%
60,74%
1 RESIS.
8 COMPRA
18,1700
1,91%
17,7000
-0,73%
7.669.939
17,8300
18,1000
1,51%
541.080.000
9.831.423.600
REPSOL
10,0550
4,96%
5.320.466
11:54:41
2.000
0,05%
10,0600
3.205
-0,05%
10,0500
REP
-10,46%
-11,87%
-14,30%
-30,77%
-6,29%
1,20%
3 RESIS.
-12 VENTA
11,0100
14,93%
9,9620
3,99%
53.497.286
9,5800
11,0100
14,93%
1.157.396.053
11.637.617.313
Sacyr
2,9280
5,93%
1.745.917
11:54:42
6.425
0,07%
2,9300
6.380
-0,07%
2,9260
SCYR
-5,61%
-6,73%
-9,26%
-8,80%
41,18%
0,08%
3 RESIS.
-8 VENTA
3,1120
12,59%
2,9060
5,14%
5.112.045
2,7640
3,1120
12,59%
796.857.798
2.333.199.633
Solaria Energia
6,4660
4,70%
868.865
11:54:36
300
0,19%
6,4780
140
0,03%
6,4680
SLR
-17,26%
-10,48%
-15,05%
-31,18%
-71,67%
464,35%
3 RESIS.
-10 VENTA
6,8260
10,52%
6,3600
2,98%
5.618.081
6,1760
6,8260
10,52%
124.950.876
807.932.364
Telefonica
3,9690
2,06%
7.733.445
11:54:43
663
0,03%
3,9700
2.894
-0,03%
3,9680
TEF
0,81%
-11,00%
-6,31%
8,59%
7,63%
-43,79%
1 RESIS.
-12 VENTA
4,2290
8,74%
3,9330
1,13%
30.694.043
3,8890
4,2290
8,74%
5.670.161.554
22.504.871.208
UNICAJA
1,5560
4,43%
11.483.517
11:54:41
7.052
0,00%
1,5560
1.827
-0,13%
1,5540
UNI
22,14%
-7,24%
-7,24%
46,57%
112,77%
0,00%
3 RESIS.
nEUTRAL
1,7310
16,17%
1,5340
2,95%
17.868.352
1,4900
1,7310
16,17%
2.571.434.468
4.001.152.032
