Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.326,2
0,02%
71.408.537
16:46:16
0
-
0,0000
0
-
0,0000
INDI
0,02%
-0,07%
-0,07%
-0,07%
-0,07%
-0,07%
Sin Inciden.
12 COMPRA
14.370,8
0,33%
14.253,3
-0,49%
0
14.323,4
14.275,2
-0,34%
0
0
Acciona
135,8000
0,07%
56.054
16:46:14
118
0,00%
135,8000
204
-0,07%
135,7000
ANA
24,93%
3,52%
16,62%
14,59%
-18,49%
158,25%
Sin Inciden.
12 COMPRA
136,6000
0,66%
134,8000
-0,66%
7.612.133
135,7000
135,4000
-0,22%
54.856.653
7.449.533.477
Acerinox
10,7800
-0,37%
268.414
16:46:17
1.983
0,00%
10,7800
8.122
-0,09%
10,7700
ACX
17,74%
2,18%
10,86%
12,40%
24,80%
28,88%
Sin Inciden.
12 COMPRA
10,8200
0,00%
10,6800
-1,29%
2.893.503
10,8200
10,7800
-0,37%
249.335.371
2.687.835.299
ACS
60,4000
-0,98%
119.797
16:46:03
492
0,08%
60,4500
781
0,00%
60,4000
ACS
25,86%
3,79%
17,22%
60,01%
187,08%
235,39%
Sin Inciden.
12 COMPRA
61,2500
0,41%
59,8500
-1,89%
7.235.739
61,0000
60,1000
-1,48%
271.664.594
16.408.541.478
AENA
243,4000
0,33%
19.164
16:46:14
395
0,08%
243,6000
107
0,00%
243,4000
AENA
23,30%
6,21%
11,47%
35,83%
98,34%
230,19%
Sin Inciden.
12 COMPRA
244,0000
0,58%
242,0000
-0,25%
4.664.518
242,6000
242,6000
0,00%
150.000.000
36.510.000.000
Amadeus
74,2800
1,09%
217.636
16:46:18
709
0,03%
74,3000
872
-0,03%
74,2600
AMS
9,73%
3,64%
8,82%
14,42%
30,20%
97,14%
Sin Inciden.
12 COMPRA
74,4800
1,36%
72,3800
-1,50%
16.166.002
73,4800
72,5800
-1,22%
450.499.205
33.463.080.947
ArcelorMittal
27,6800
0,14%
55.182
16:46:03
695
0,00%
27,6800
1.144
-0,11%
27,6500
MTS
24,65%
-0,45%
16,97%
16,81%
5,22%
-3,87%
Sin Inciden.
12 COMPRA
27,7400
0,36%
27,3400
-1,09%
1.527.438
27,6400
27,5500
-0,33%
852.809.772
23.605.774.489
Banco Sabadell
2,7920
-1,17%
10.710.258
16:46:04
28.602
0,04%
2,7930
7.835
-0,04%
2,7910
SAB
56,03%
1,57%
12,23%
60,11%
354,78%
80,34%
1 SOPOR.
12 COMPRA
2,8450
0,71%
2,7550
-2,48%
29.903.040
2,8250
2,8150
-0,35%
5.387.690.082
15.042.430.709
Banco Santander
7,0560
0,17%
17.613.860
16:46:18
5.408
-0,01%
7,0550
2.521
-0,04%
7,0530
SAN
60,75%
2,35%
20,83%
51,66%
190,82%
56,76%
Sin Inciden.
12 COMPRA
7,1500
1,50%
7,0120
-0,45%
124.283.396
7,0440
7,0400
-0,06%
15.152.492.322
106.915.985.824
Bankinter
11,7950
1,51%
779.088
16:46:18
3.607
0,04%
11,8000
2.867
-0,04%
11,7900
BKT
56,27%
3,56%
20,92%
60,22%
158,61%
242,06%
2 RESIS.
12 COMPRA
11,8500
1,98%
11,6950
0,65%
9.189.343
11,6200
11,6950
0,65%
898.866.154
10.602.126.286
BBVA
13,7200
-0,36%
2.891.812
16:46:18
4.081
0,04%
13,7250
4.141
-0,04%
13,7150
BBVA
50,88%
2,35%
15,63%
47,23%
252,96%
155,06%
Sin Inciden.
12 COMPRA
13,9000
0,94%
13,6450
-0,91%
39.675.661
13,7700
13,6650
-0,76%
5.763.285.465
79.072.276.580
Caixabank
7,6780
-0,05%
4.001.067
16:46:18
3.947
-0,03%
7,6760
1.876
-0,05%
7,6740
CABK
53,16%
2,93%
19,15%
62,67%
206,21%
190,92%
Sin Inciden.
12 COMPRA
7,7960
1,48%
7,6200
-0,81%
30.720.192
7,6820
7,6980
0,21%
7.174.937.846
55.089.172.782
Cellnex Telecom
33,6600
-0,30%
567.356
16:46:14
962
0,03%
33,6700
842
-0,03%
33,6500
CLNX
10,32%
4,02%
-3,83%
-2,58%
-16,72%
135,68%
Sin Inciden.
8 COMPRA
34,0500
0,86%
33,5000
-0,77%
19.097.203
33,7600
33,5900
-0,50%
706.475.375
23.779.961.123
Acciona Energia
17,9100
-0,44%
197.718
16:46:10
868
0,06%
17,9200
1.869
-0,11%
17,8900
ANE
0,62%
1,36%
12,61%
-14,67%
-50,03%
0,00%
Sin Inciden.
8 COMPRA
18,1700
1,00%
17,7100
-1,56%
3.541.129
17,9900
17,7100
-1,56%
324.761.830
5.816.484.375
Enagas
13,7950
0,99%
465.674
16:46:18
500
0,00%
13,7950
1.518
-0,04%
13,7900
ENG
17,11%
5,43%
2,68%
9,02%
-13,15%
7,57%
3 RESIS.
12 COMPRA
13,8500
1,39%
13,6500
-0,07%
6.423.973
13,6600
13,6500
-0,07%
261.990.074
3.614.153.071
Endesa
27,2800
0,48%
248.391
16:46:17
1.045
0,00%
27,2800
163
-0,04%
27,2700
ELE
34,53%
6,12%
7,33%
56,93%
61,47%
184,76%
1 RESIS.
12 COMPRA
27,3300
0,66%
27,1000
-0,18%
6.776.106
27,1500
27,1400
-0,04%
1.058.752.117
28.882.757.752
Ferrovial
46,8000
0,73%
236.036
16:46:17
1.199
0,02%
46,8100
292
-0,02%
46,7900
FER
15,27%
4,33%
17,24%
29,58%
107,87%
0,00%
1 RESIS.
12 COMPRA
47,0900
1,36%
46,4600
0,00%
11.046.485
46,4600
46,4600
0,00%
729.559.951
34.143.405.707
Fluidra
21,8000
-0,27%
162.000
16:45:36
1.597
0,09%
21,8200
2.801
0,00%
21,8000
FDR
-7,31%
1,11%
11,09%
-7,95%
7,84%
764,09%
Sin Inciden.
6 COMPRA
22,2200
1,65%
21,7200
-0,64%
3.531.600
21,8600
22,1600
1,37%
192.129.070
4.188.413.726
Grifols A
9,4980
1,37%
1.921.277
16:46:17
295
0,02%
9,5000
1.774
-0,02%
9,4960
GRF
3,83%
10,00%
17,53%
-4,11%
-52,30%
-45,29%
1 RESIS.
12 COMPRA
9,5580
2,01%
9,3680
-0,02%
18.248.289
9,3700
9,3720
0,02%
426.129.798
4.047.380.821
Iberdrola
16,1500
0,00%
1.666.122
16:46:06
9.458
0,03%
16,1550
56
0,00%
16,1500
IBE
23,50%
5,81%
4,30%
37,19%
66,17%
261,87%
Sin Inciden.
12 COMPRA
16,2000
0,31%
16,0400
-0,68%
26.907.870
16,1500
16,1200
-0,19%
6.440.561.000
104.015.060.150
Inditex
48,2600
-0,39%
491.270
16:46:15
927
0,02%
48,2700
709
-0,02%
48,2500
ITX
-1,07%
0,96%
4,67%
14,95%
162,69%
105,53%
Sin Inciden.
4 COMPRA
48,3000
-0,31%
47,6500
-1,65%
23.708.690
48,4500
48,0700
-0,78%
3.116.652.000
150.409.625.520
Indra
33,7800
1,50%
780.182
16:46:11
643
0,00%
33,7800
835
-0,06%
33,7600
IDR
97,78%
14,01%
22,29%
66,47%
268,56%
283,23%
Sin Inciden.
12 COMPRA
33,9000
1,86%
33,1200
-0,48%
26.354.548
33,2800
33,1800
-0,30%
176.654.402
5.967.385.700
Inmob Colonial
5,9450
-0,59%
374.205
16:46:10
6.761
0,00%
5,9450
15.895
-0,17%
5,9350
COL
14,88%
2,60%
5,61%
0,68%
-16,33%
5,14%
2 SOPOR.
10 COMPRA
5,9800
0,00%
5,9250
-0,92%
2.224.649
5,9800
5,9600
-0,33%
627.344.687
3.729.564.164
IAG
3,9520
-0,78%
11.648.120
16:46:10
5.430
-0,03%
3,9510
20.642
-0,05%
3,9500
IAG
8,90%
5,19%
36,02%
96,97%
171,03%
-0,08%
Sin Inciden.
12 COMPRA
3,9700
-0,33%
3,8600
-3,09%
46.033.370
3,9830
3,9690
-0,35%
4.971.476.010
19.647.273.192
Labor Farmac Rovi
52,9000
0,28%
41.398
16:46:04
641
0,09%
52,9500
1.140
-0,09%
52,8500
ROVI
-15,97%
0,19%
7,87%
-39,23%
-6,18%
283,15%
Sin Inciden.
4 COMPRA
53,5000
1,42%
52,8000
0,09%
2.189.954
52,7500
52,9000
0,28%
51.235.762
2.710.371.810
Logista
29,0400
-0,14%
248.325
16:46:17
500
0,00%
29,0400
2.933
-0,07%
29,0200
LOG
4,88%
4,17%
-2,75%
17,55%
96,85%
200,78%
1 SOPOR.
8 COMPRA
29,1200
0,14%
28,8600
-0,76%
7.211.358
29,0800
29,1000
0,07%
132.750.000
3.855.060.000
Mapfre
3,4800
-0,23%
1.279.116
16:46:04
2.936
0,06%
3,4820
9.960
0,00%
3,4800
MAP
42,27%
2,84%
19,44%
57,25%
144,41%
98,00%
Sin Inciden.
12 COMPRA
3,5080
0,57%
3,4720
-0,46%
4.451.324
3,4880
3,4740
-0,40%
3.079.553.273
10.716.845.390
Merlin Prop
10,6700
0,09%
239.434
16:46:16
9
0,00%
10,6700
7.689
-0,09%
10,6600
MRL
7,32%
0,76%
12,68%
4,83%
25,40%
39,25%
Sin Inciden.
12 COMPRA
10,6800
0,19%
10,5700
-0,84%
2.554.761
10,6600
10,6600
0,00%
563.724.899
6.014.944.672
Naturgy
26,4600
-0,15%
174.502
16:46:08
1.464
0,08%
26,4800
2.171
0,00%
26,4600
NTGY
15,93%
2,88%
4,09%
10,64%
9,41%
99,38%
Sin Inciden.
12 COMPRA
26,5200
0,08%
26,3600
-0,53%
4.617.323
26,5000
26,4800
-0,08%
969.613.801
25.655.981.174
Puig Brands
16,9600
0,47%
368.136
16:46:16
245
0,06%
16,9700
523
0,00%
16,9600
PUIG
-4,91%
1,07%
13,92%
-34,49%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0200
0,83%
16,7100
-1,01%
6.243.587
16,8800
16,8200
-0,36%
174.819.678
2.964.941.739
Red Electrica
18,6800
0,16%
205.076
16:46:18
3.062
0,11%
18,7000
2.963
0,00%
18,6800
REE
14,58%
4,07%
-2,86%
18,53%
13,85%
62,18%
Sin Inciden.
12 COMPRA
18,7200
0,38%
18,5900
-0,32%
3.830.820
18,6500
18,6100
-0,21%
541.080.000
10.107.374.400
REPSOL
11,7900
-0,17%
1.559.271
16:46:18
3.145
0,04%
11,7950
79
0,00%
11,7900
REP
4,99%
0,09%
13,90%
-14,87%
-2,52%
18,05%
Sin Inciden.
12 COMPRA
11,8450
0,30%
11,6950
-0,97%
18.383.805
11,8100
11,8450
0,30%
1.157.396.053
13.645.699.465
Sacyr
3,5380
0,23%
1.042.619
16:46:04
10.624
0,00%
3,5380
6.993
-0,11%
3,5340
SCYR
14,06%
3,63%
14,58%
1,00%
57,32%
18,44%
Sin Inciden.
12 COMPRA
3,5480
0,51%
3,5020
-0,79%
3.688.786
3,5300
3,5280
-0,06%
796.857.798
2.819.282.889
Solaria Energia
6,5340
-4,17%
2.269.666
16:46:16
1.731
0,00%
6,5340
1.562
-0,12%
6,5260
SLR
-16,39%
-0,70%
-0,03%
-39,52%
-70,12%
540,39%
1 SOPOR.
-12 VENTA
6,8780
0,88%
6,3980
-6,16%
14.829.998
6,8180
6,8780
0,88%
124.950.876
816.429.024
Telefonica
4,5710
0,46%
3.520.803
16:46:18
7.047
0,00%
4,5710
291
-0,02%
4,5700
TEF
16,10%
5,96%
5,57%
16,03%
21,87%
-37,86%
Sin Inciden.
12 COMPRA
4,5760
0,57%
4,5250
-0,55%
16.093.591
4,5500
4,5300
-0,44%
5.670.161.554
25.918.308.463
UNICAJA
1,9370
0,78%
4.962.815
16:46:17
14.571
0,05%
1,9380
10.920
-0,05%
1,9360
UNI
59,15%
0,16%
22,66%
59,28%
158,68%
0,00%
1 RESIS.
12 COMPRA
1,9640
2,19%
1,9220
0,00%
9.612.973
1,9220
1,9280
0,31%
2.571.434.468
4.980.868.565
MODO PRO
