Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.308,7
-0,10%
61.599.641
15:37:31
0
-
0,0000
0
-
0,0000
INDI
-0,10%
-0,09%
-0,09%
-0,09%
-0,09%
-0,09%
Sin Inciden.
12 COMPRA
14.370,8
0,33%
14.253,3
-0,49%
0
14.323,4
14.275,2
-0,34%
0
0
Acciona
135,4000
-0,22%
52.294
15:37:30
273
0,07%
135,5000
295
-0,07%
135,3000
ANA
24,56%
3,13%
16,19%
14,17%
-18,79%
157,30%
Sin Inciden.
12 COMPRA
136,6000
0,66%
134,8000
-0,66%
7.080.608
135,7000
135,4000
-0,22%
54.856.653
7.427.590.816
Acerinox
10,7500
-0,65%
216.131
15:37:31
1.460
0,00%
10,7500
2.078
-0,09%
10,7400
ACX
17,42%
2,18%
10,86%
12,40%
24,80%
28,88%
Sin Inciden.
12 COMPRA
10,8200
0,00%
10,6800
-1,29%
2.323.408
10,8200
10,7800
-0,37%
249.335.371
2.680.355.238
ACS
60,4500
-0,90%
104.949
15:37:22
729
0,00%
60,4500
667
-0,08%
60,4000
ACS
25,97%
4,13%
17,61%
60,54%
188,03%
236,51%
Sin Inciden.
12 COMPRA
61,2500
0,41%
59,8500
-1,89%
6.344.167
61,0000
60,1000
-1,48%
271.664.594
16.422.124.707
AENA
242,8000
0,08%
12.337
15:37:23
428
0,08%
243,0000
491
0,00%
242,8000
AENA
23,00%
6,12%
11,38%
35,72%
98,17%
229,92%
Sin Inciden.
12 COMPRA
244,0000
0,58%
242,0000
-0,25%
2.995.424
242,6000
242,6000
0,00%
150.000.000
36.420.000.000
Amadeus
73,9600
0,65%
182.597
15:37:28
392
0,03%
73,9800
6
-0,03%
73,9400
AMS
9,26%
3,92%
9,11%
14,73%
30,55%
97,67%
2 RESIS.
12 COMPRA
74,1000
0,84%
72,3800
-1,50%
13.504.874
73,4800
72,5800
-1,22%
450.499.205
33.318.921.202
ArcelorMittal
27,6300
-0,04%
42.627
15:37:19
657
0,07%
27,6500
443
-0,04%
27,6200
MTS
24,43%
-0,37%
17,05%
16,89%
5,29%
-3,80%
Sin Inciden.
12 COMPRA
27,6300
-0,04%
27,3400
-1,09%
1.177.784
27,6400
27,5500
-0,33%
852.809.772
23.563.134.000
Banco Sabadell
2,7950
-1,06%
9.579.714
15:37:24
17.511
0,04%
2,7960
1.932
-0,04%
2,7940
SAB
56,20%
2,08%
12,79%
60,92%
357,07%
81,25%
1 SOPOR.
12 COMPRA
2,8450
0,71%
2,7550
-2,48%
26.775.301
2,8250
2,8150
-0,35%
5.387.690.082
15.058.593.779
Banco Santander
7,0540
0,14%
16.075.363
15:37:29
5.238
0,01%
7,0550
7.904
-0,01%
7,0530
SAN
60,71%
2,41%
20,90%
51,75%
190,98%
56,84%
Sin Inciden.
12 COMPRA
7,1500
1,50%
7,0120
-0,45%
113.395.611
7,0440
7,0400
-0,06%
15.152.492.322
106.885.680.839
Bankinter
11,7650
1,25%
571.906
15:37:25
2.963
0,00%
11,7650
250
-0,04%
11,7600
BKT
55,87%
3,47%
20,82%
60,09%
158,39%
241,77%
2 RESIS.
12 COMPRA
11,8500
1,98%
11,6950
0,65%
6.728.474
11,6200
11,6950
0,65%
898.866.154
10.575.160.302
BBVA
13,7800
0,07%
2.459.456
15:37:29
4.381
0,04%
13,7850
2.520
0,00%
13,7800
BBVA
51,54%
2,87%
16,22%
47,98%
254,76%
156,36%
Sin Inciden.
12 COMPRA
13,9000
0,94%
13,6450
-0,91%
33.891.304
13,7700
13,6650
-0,76%
5.763.285.465
79.418.073.708
Caixabank
7,6640
-0,23%
3.303.718
15:37:30
6.246
0,03%
7,6660
4.985
-0,03%
7,6620
CABK
52,89%
3,03%
19,27%
62,84%
206,53%
191,22%
Sin Inciden.
12 COMPRA
7,7960
1,48%
7,6200
-0,81%
25.319.695
7,6820
7,6980
0,21%
7.174.937.846
54.988.723.652
Cellnex Telecom
33,6400
-0,36%
309.762
15:37:28
762
0,03%
33,6500
845
-0,03%
33,6300
CLNX
10,26%
3,99%
-3,86%
-2,61%
-16,74%
135,61%
Sin Inciden.
8 COMPRA
34,0500
0,86%
33,5000
-0,77%
10.420.394
33,7600
33,5900
-0,50%
706.475.375
23.765.831.615
Acciona Energia
17,9300
-0,33%
177.516
15:37:06
771
0,11%
17,9500
321
0,00%
17,9300
ANE
0,73%
1,42%
12,67%
-14,63%
-50,00%
0,00%
Sin Inciden.
8 COMPRA
18,1700
1,00%
17,7100
-1,56%
3.182.862
17,9900
17,7100
-1,56%
324.761.830
5.822.979.612
Enagas
13,8000
1,02%
409.567
15:37:16
1.745
0,07%
13,8100
185
0,04%
13,8050
ENG
17,15%
5,35%
2,61%
8,94%
-13,22%
7,49%
2 RESIS.
12 COMPRA
13,8500
1,39%
13,6500
-0,07%
5.652.025
13,6600
13,6500
-0,07%
261.990.074
3.615.463.021
Endesa
27,2400
0,33%
197.064
15:37:24
3.835
0,00%
27,2400
1.331
-0,07%
27,2200
ELE
34,33%
5,88%
7,09%
56,58%
61,11%
184,13%
Sin Inciden.
12 COMPRA
27,3300
0,66%
27,1000
-0,18%
5.368.023
27,1500
27,1400
-0,04%
1.058.752.117
28.840.407.667
Ferrovial
46,8000
0,73%
197.429
15:37:29
286
0,02%
46,8100
481
-0,02%
46,7900
FER
15,27%
4,50%
17,44%
29,80%
108,23%
0,00%
2 RESIS.
12 COMPRA
47,0900
1,36%
46,4600
0,00%
9.239.677
46,4600
46,4600
0,00%
729.559.951
34.143.405.707
Fluidra
21,8000
-0,27%
130.440
15:37:06
2.216
0,09%
21,8200
2.885
-0,09%
21,7800
FDR
-7,31%
0,65%
10,58%
-8,37%
7,34%
760,14%
1 SOPOR.
4 COMPRA
22,2200
1,65%
21,8000
-0,27%
2.843.592
21,8600
22,1600
1,37%
192.129.070
4.188.413.726
Grifols A
9,4720
1,09%
1.507.063
15:37:30
590
0,06%
9,4780
1.139
0,00%
9,4720
GRF
3,54%
9,77%
17,28%
-4,31%
-52,40%
-45,41%
1 RESIS.
12 COMPRA
9,5040
1,43%
9,3680
-0,02%
14.274.901
9,3700
9,3720
0,02%
426.129.798
4.036.301.447
Iberdrola
16,1250
-0,15%
1.426.022
15:37:29
142
0,00%
16,1250
3.993
-0,03%
16,1200
IBE
23,31%
5,54%
4,04%
36,85%
65,75%
260,97%
Sin Inciden.
12 COMPRA
16,2000
0,31%
16,0400
-0,68%
22.994.605
16,1500
16,1200
-0,19%
6.440.561.000
103.854.046.125
Inditex
48,0400
-0,85%
402.919
15:37:28
618
0,02%
48,0500
497
-0,02%
48,0300
ITX
-1,52%
0,59%
4,28%
14,52%
161,71%
104,76%
2 SOPOR.
2 COMPRA
48,2400
-0,43%
47,6500
-1,65%
19.356.229
48,4500
48,0700
-0,78%
3.116.652.000
149.723.962.080
Indra
33,4800
0,60%
619.461
15:37:04
2.437
0,06%
33,5000
700
-0,06%
33,4600
IDR
96,02%
13,95%
22,22%
66,38%
268,34%
283,00%
Sin Inciden.
12 COMPRA
33,6800
1,20%
33,1200
-0,48%
20.739.554
33,2800
33,1800
-0,30%
176.654.402
5.914.389.379
Inmob Colonial
5,9550
-0,42%
304.958
15:37:16
4.195
0,08%
5,9600
3.197
-0,08%
5,9500
COL
15,07%
2,86%
5,88%
0,93%
-16,12%
5,40%
1 SOPOR.
12 COMPRA
5,9800
0,00%
5,9250
-0,92%
1.816.025
5,9800
5,9600
-0,33%
627.344.687
3.735.837.611
IAG
3,9240
-1,48%
10.191.092
15:37:28
1.300
0,00%
3,9240
4.156
-0,03%
3,9230
IAG
8,13%
4,63%
35,29%
95,93%
169,59%
-0,61%
1 SOPOR.
12 COMPRA
3,9700
-0,33%
3,8600
-3,09%
39.989.845
3,9830
3,9690
-0,35%
4.971.476.010
19.508.071.863
Labor Farmac Rovi
53,0500
0,57%
33.075
15:37:01
440
0,09%
53,1000
1.056
-0,09%
53,0000
ROVI
-15,73%
0,28%
7,97%
-39,17%
-6,09%
283,51%
Sin Inciden.
4 COMPRA
53,5000
1,42%
52,8000
0,09%
1.754.629
52,7500
52,9000
0,28%
51.235.762
2.718.057.174
Logista
28,8800
-0,69%
165.728
15:37:22
1.518
0,07%
28,9000
793
0,00%
28,8800
LOG
4,30%
3,74%
-3,15%
17,06%
96,03%
199,53%
2 SOPOR.
4 COMPRA
29,1200
0,14%
28,8600
-0,76%
4.786.225
29,0800
29,1000
0,07%
132.750.000
3.833.820.000
Mapfre
3,4780
-0,29%
1.108.165
15:37:19
569
0,00%
3,4780
8.879
-0,06%
3,4760
MAP
42,19%
2,78%
19,37%
57,16%
144,27%
97,88%
Sin Inciden.
12 COMPRA
3,5080
0,57%
3,4720
-0,46%
3.854.198
3,4880
3,4740
-0,40%
3.079.553.273
10.710.686.283
Merlin Prop
10,6700
0,09%
210.580
15:37:25
2.471
0,09%
10,6800
3.626
0,00%
10,6700
MRL
7,32%
1,04%
13,00%
5,13%
25,76%
39,64%
Sin Inciden.
12 COMPRA
10,6700
0,09%
10,5700
-0,84%
2.246.889
10,6600
10,6600
0,00%
563.724.899
6.014.944.672
Naturgy
26,4600
-0,15%
156.187
15:37:28
2.766
0,08%
26,4800
2.647
0,00%
26,4600
NTGY
15,93%
2,96%
4,17%
10,72%
9,49%
99,54%
Sin Inciden.
12 COMPRA
26,5200
0,08%
26,3600
-0,53%
4.132.708
26,5000
26,4800
-0,08%
969.613.801
25.655.981.174
Puig Brands
16,7900
-0,53%
148.387
15:37:28
713
0,00%
16,7900
861
-0,12%
16,7700
PUIG
-5,86%
0,06%
12,78%
-35,15%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,8900
0,06%
16,7100
-1,01%
2.491.418
16,8800
16,8200
-0,36%
174.819.678
2.935.222.394
Red Electrica
18,6900
0,21%
160.927
15:37:19
1.533
0,11%
18,7100
2.293
0,00%
18,6900
REE
14,64%
4,02%
-2,92%
18,47%
13,79%
62,09%
Sin Inciden.
12 COMPRA
18,7200
0,38%
18,5900
-0,32%
3.007.726
18,6500
18,6100
-0,21%
541.080.000
10.112.785.200
REPSOL
11,8050
-0,04%
1.171.484
15:37:20
1.588
0,00%
11,8050
468
-0,04%
11,8000
REP
5,13%
0,34%
14,19%
-14,65%
-2,27%
18,35%
Sin Inciden.
12 COMPRA
11,8450
0,30%
11,6950
-0,97%
13.829.369
11,8100
11,8450
0,30%
1.157.396.053
13.663.060.406
Sacyr
3,5360
0,17%
884.366
15:37:19
6.177
0,11%
3,5400
5.383
0,00%
3,5360
SCYR
13,99%
3,69%
14,65%
1,06%
57,41%
18,50%
1 RESIS.
12 COMPRA
3,5480
0,51%
3,5020
-0,79%
3.127.118
3,5300
3,5280
-0,06%
796.857.798
2.817.689.174
Solaria Energia
6,5140
-4,46%
1.904.413
15:37:25
491
0,03%
6,5160
429
-0,12%
6,5060
SLR
-16,65%
-1,19%
-0,52%
-39,81%
-70,27%
537,25%
1 SOPOR.
-12 VENTA
6,8780
0,88%
6,3980
-6,16%
12.405.346
6,8180
6,8780
0,88%
124.950.876
813.930.006
Telefonica
4,5630
0,29%
2.719.266
15:37:23
10.053
0,04%
4,5650
1.444
0,00%
4,5630
TEF
15,90%
5,59%
5,20%
15,62%
21,45%
-38,08%
Sin Inciden.
12 COMPRA
4,5700
0,44%
4,5250
-0,55%
12.408.011
4,5500
4,5300
-0,44%
5.670.161.554
25.872.947.171
UNICAJA
1,9350
0,68%
4.468.250
15:37:27
22.220
0,05%
1,9360
11.898
-0,05%
1,9340
UNI
58,98%
0,05%
22,53%
59,12%
158,41%
0,00%
Sin Inciden.
12 COMPRA
1,9640
2,19%
1,9220
0,00%
8.646.064
1,9220
1,9280
0,31%
2.571.434.468
4.975.725.696
MODO PRO
