Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.169,7
-0,96%
25.213.221
11:03:31
0
-
0,0000
0
-
0,0000
INDI
22,21%
1,72%
8,91%
25,08%
67,01%
22,64%
2 SOPOR.
10 COMPRA
14.263,6
-0,31%
14.169,7
-0,96%
0
14.307,6
14.229,1
-0,55%
0
0
Acciona
133,9000
-1,25%
12.732
11:03:28
253
0,00%
133,9000
56
-0,07%
133,8000
ANA
23,18%
2,14%
12,53%
10,64%
-19,45%
157,53%
2 SOPOR.
8 COMPRA
135,0000
-0,44%
133,7000
-1,40%
1.704.815
135,6000
134,9000
-0,52%
54.856.653
7.345.305.837
Acerinox
10,5700
-1,58%
130.318
11:03:20
3.393
0,00%
10,5700
4.359
-0,19%
10,5500
ACX
15,45%
-1,31%
8,37%
10,98%
22,25%
26,61%
2 SOPOR.
6 COMPRA
10,7000
-0,37%
10,5600
-1,68%
1.377.461
10,7400
10,6600
-0,74%
249.335.371
2.635.474.871
ACS
59,5000
-0,92%
41.017
11:03:22
406
0,00%
59,5000
436
-0,08%
59,4500
ACS
23,99%
1,89%
14,77%
56,78%
183,27%
230,89%
1 SOPOR.
8 COMPRA
59,9500
-0,17%
59,5000
-0,92%
2.440.512
60,0500
59,8000
-0,42%
271.664.594
16.164.043.343
AENA
240,6000
-0,99%
12.559
11:03:03
109
0,00%
240,6000
171
-0,08%
240,4000
AENA
21,88%
3,00%
13,49%
34,64%
96,38%
230,65%
2 SOPOR.
12 COMPRA
243,8000
0,33%
239,8000
-1,32%
3.021.695
243,0000
243,4000
0,16%
150.000.000
36.090.000.000
Amadeus
73,1000
-0,79%
70.970
11:03:24
251
0,00%
73,1000
68
-0,03%
73,0800
AMS
7,99%
1,33%
6,17%
13,82%
28,26%
96,71%
Sin Inciden.
10 COMPRA
73,8000
0,16%
73,0600
-0,84%
5.187.907
73,6800
73,4200
-0,35%
450.499.205
32.931.491.886
ArcelorMittal
27,0000
-2,56%
72.732
11:03:25
1.331
0,04%
27,0100
824
-0,07%
26,9800
MTS
21,59%
-2,67%
12,36%
14,57%
2,52%
-5,37%
3 SOPOR.
4 COMPRA
27,5100
-0,72%
26,9700
-2,67%
1.963.764
27,7100
27,3500
-1,30%
852.809.772
23.025.863.844
Banco Sabadell
2,7880
0,07%
3.351.398
11:03:25
5.804
0,00%
2,7880
9.480
-0,04%
2,7870
SAB
55,81%
2,84%
11,22%
57,89%
355,44%
80,38%
Sin Inciden.
12 COMPRA
2,8130
0,97%
2,7710
-0,54%
9.343.698
2,7860
2,7710
-0,54%
5.387.690.082
15.020.879.949
Banco Santander
6,9220
-1,62%
6.146.442
11:03:26
950
0,01%
6,9230
152
0,00%
6,9220
SAN
57,70%
0,95%
16,53%
50,14%
185,71%
54,55%
1 SOPOR.
8 COMPRA
7,0200
-0,23%
6,8700
-2,36%
42.545.672
7,0360
6,9970
-0,55%
15.152.492.322
104.885.551.853
Bankinter
11,6050
-1,11%
169.303
11:03:27
2.042
0,04%
11,6100
962
0,00%
11,6050
BKT
53,75%
3,01%
19,60%
57,09%
155,10%
237,03%
1 SOPOR.
12 COMPRA
11,7600
0,21%
11,6050
-1,11%
1.964.761
11,7350
11,7300
-0,04%
898.866.154
10.431.341.717
BBVA
13,5300
-1,20%
1.668.017
11:03:33
2.482
0,04%
13,5350
1.723
0,00%
13,5300
BBVA
48,79%
1,39%
13,55%
44,85%
248,07%
152,20%
1 SOPOR.
8 COMPRA
13,7300
0,26%
13,3650
-2,41%
22.568.270
13,6950
13,6150
-0,58%
5.763.285.465
77.977.252.341
Caixabank
7,5960
-0,60%
1.015.963
11:03:33
5.157
0,03%
7,5980
2.804
-0,03%
7,5940
CABK
51,53%
2,37%
16,47%
61,33%
203,81%
188,00%
Sin Inciden.
12 COMPRA
7,6400
-0,03%
7,5560
-1,13%
7.717.255
7,6420
7,6180
-0,31%
7.174.937.846
54.500.827.878
Cellnex Telecom
33,1300
-1,10%
187.304
11:03:22
217
-0,03%
33,1200
98
-0,06%
33,1100
CLNX
8,59%
-0,21%
-7,00%
-4,01%
-18,06%
137,81%
2 SOPOR.
-10 VENTA
33,4600
-0,12%
33,0200
-1,43%
6.205.382
33,5000
33,3300
-0,51%
706.475.375
23.405.529.174
Acciona Energia
17,7000
-1,23%
136.171
11:03:13
847
0,06%
17,7100
445
-0,06%
17,6900
ANE
-0,56%
0,97%
11,24%
-19,23%
-50,45%
0,00%
Sin Inciden.
6 COMPRA
17,8600
-0,33%
17,6200
-1,67%
2.410.227
17,9200
17,8600
-0,33%
324.761.830
5.748.284.391
Enagas
13,7450
-0,47%
137.746
11:03:33
909
-0,04%
13,7400
2.080
-0,11%
13,7300
ENG
16,68%
3,50%
2,61%
10,31%
-13,44%
6,88%
Sin Inciden.
12 COMPRA
13,8700
0,43%
13,7250
-0,62%
1.893.319
13,8100
13,8100
0,00%
261.990.074
3.601.053.567
Endesa
27,1900
-0,26%
115.725
11:03:27
932
0,00%
27,1900
89
-0,04%
27,1800
ELE
34,09%
3,70%
5,47%
54,27%
61,17%
186,93%
Sin Inciden.
12 COMPRA
27,4200
0,59%
27,1400
-0,44%
3.146.563
27,2600
27,2200
-0,15%
1.058.752.117
28.787.470.061
Ferrovial
46,2200
-0,32%
43.177
11:03:29
185
0,00%
46,2200
550
-0,04%
46,2000
FER
13,84%
3,47%
14,95%
27,47%
105,38%
0,00%
1 SOPOR.
12 COMPRA
46,5200
0,32%
46,2200
-0,32%
1.995.641
46,3700
46,2800
-0,19%
729.559.951
33.720.260.935
Fluidra
21,4000
-1,56%
118.538
11:03:32
603
0,00%
21,4000
2.175
-0,09%
21,3800
FDR
-9,01%
-1,47%
7,38%
-8,84%
5,57%
751,56%
2 SOPOR.
-2 VENTA
21,7000
-0,18%
21,4000
-1,56%
2.536.713
21,7400
21,6400
-0,46%
192.129.070
4.111.562.098
Grifols A
9,3100
-2,27%
816.937
11:03:24
1.087
0,06%
9,3160
31
0,00%
9,3100
GRF
1,77%
7,81%
11,06%
0,09%
-53,34%
-46,15%
3 SOPOR.
8 COMPRA
9,5900
0,67%
9,3100
-2,27%
7.605.683
9,5260
9,4980
-0,29%
426.129.798
3.967.268.419
Iberdrola
16,0950
-0,37%
774.602
11:03:25
2.894
0,03%
16,1000
212
0,00%
16,0950
IBE
23,08%
3,44%
2,97%
37,27%
65,86%
262,94%
Sin Inciden.
12 COMPRA
16,2050
0,31%
15,9850
-1,05%
12.467.219
16,1550
16,0000
-0,96%
6.440.561.000
103.660.829.295
Inditex
48,0300
-1,11%
127.512
11:03:21
125
0,00%
48,0300
100
-0,02%
48,0200
ITX
-1,54%
-0,52%
2,68%
13,46%
161,22%
104,38%
2 SOPOR.
2 COMPRA
48,5000
-0,14%
47,9700
-1,24%
6.124.401
48,5700
48,3500
-0,45%
3.116.652.000
149.692.795.560
Indra
33,1400
-1,54%
328.797
11:03:21
424
0,00%
33,1400
2.196
-0,12%
33,1000
IDR
94,03%
7,58%
20,10%
62,30%
263,53%
283,68%
Sin Inciden.
12 COMPRA
33,5800
-0,24%
33,0200
-1,90%
10.896.333
33,6600
33,2000
-1,37%
176.654.402
5.854.326.882
Inmob Colonial
5,8900
-0,84%
116.745
11:03:16
4.882
0,00%
5,8900
2.502
-0,08%
5,8850
COL
13,82%
0,26%
3,25%
-0,33%
-16,97%
7,31%
2 SOPOR.
6 COMPRA
5,9200
-0,34%
5,8700
-1,18%
687.628
5,9400
5,9200
-0,34%
627.344.687
3.695.060.206
IAG
3,8950
-1,14%
3.912.910
11:03:32
3.090
0,03%
3,8960
7.721
-0,03%
3,8940
IAG
7,33%
1,73%
31,86%
92,28%
166,64%
0,60%
Sin Inciden.
8 COMPRA
3,9380
-0,05%
3,8770
-1,60%
15.240.784
3,9400
3,8870
-1,35%
4.971.476.010
19.363.899.059
Labor Farmac Rovi
52,2500
-1,04%
22.119
11:03:02
551
0,10%
52,3000
687
-0,10%
52,2000
ROVI
-17,00%
-0,57%
5,04%
-40,59%
-7,60%
267,83%
2 SOPOR.
-10 VENTA
52,9000
0,19%
52,0000
-1,52%
1.155.718
52,8000
52,8000
0,00%
51.235.762
2.677.068.565
Logista
28,7400
-1,10%
53.156
11:03:24
13
0,00%
28,7400
1.051
-0,07%
28,7200
LOG
3,80%
1,41%
-3,56%
16,06%
94,95%
187,40%
3 SOPOR.
-2 VENTA
29,0600
0,00%
28,7400
-1,10%
1.527.703
29,0600
29,0000
-0,21%
132.750.000
3.815.235.000
Mapfre
3,4520
-0,92%
650.243
11:03:25
10.186
0,06%
3,4540
9
0,00%
3,4520
MAP
41,13%
-0,46%
18,19%
58,31%
142,87%
97,58%
1 SOPOR.
8 COMPRA
3,4820
-0,06%
3,4340
-1,44%
2.244.639
3,4840
3,4800
-0,11%
3.079.553.273
10.630.617.898
Merlin Prop
10,5600
-0,66%
127.936
11:03:28
2.997
0,00%
10,5600
699
-0,09%
10,5500
MRL
6,21%
-1,31%
11,28%
0,88%
24,22%
36,78%
1 SOPOR.
8 COMPRA
10,6300
0,00%
10,5200
-1,03%
1.351.004
10,6300
10,5700
-0,56%
563.724.899
5.952.934.933
Naturgy
26,3800
-0,45%
75.497
11:03:24
780
0,00%
26,3800
974
-0,08%
26,3600
NTGY
15,58%
1,62%
2,89%
10,66%
9,00%
99,42%
2 SOPOR.
10 COMPRA
26,5800
0,30%
26,3600
-0,53%
1.991.611
26,5000
26,3800
-0,45%
969.613.801
25.578.412.070
Puig Brands
16,7500
-1,24%
34.716
11:03:20
1.488
0,00%
16,7500
98
-0,12%
16,7300
PUIG
-6,08%
-0,12%
8,31%
-35,56%
0,00%
0,00%
1 SOPOR.
-6 VENTA
16,9300
-0,18%
16,7300
-1,36%
581.493
16,9600
16,8600
-0,59%
174.819.678
2.928.229.607
Red Electrica
18,6000
-0,32%
107.278
11:03:31
1.465
0,00%
18,6000
359
-0,05%
18,5900
REE
14,09%
2,26%
-3,73%
18,94%
13,49%
62,49%
1 SOPOR.
12 COMPRA
18,7500
0,48%
18,5700
-0,48%
1.995.371
18,6600
18,5900
-0,38%
541.080.000
10.064.088.000
REPSOL
11,6350
-1,02%
766.028
11:03:33
3.044
0,04%
11,6400
1.136
0,00%
11,6350
REP
3,61%
-0,17%
12,74%
-15,17%
-3,51%
16,75%
2 SOPOR.
8 COMPRA
11,7600
0,04%
11,6300
-1,06%
8.912.736
11,7550
11,7150
-0,34%
1.157.396.053
13.466.303.077
Sacyr
3,5200
-0,23%
627.498
11:03:23
16.292
0,06%
3,5220
8.215
-0,06%
3,5180
SCYR
13,48%
2,27%
13,49%
0,05%
56,43%
18,28%
Sin Inciden.
12 COMPRA
3,5260
-0,06%
3,4620
-1,87%
2.208.793
3,5280
3,4960
-0,91%
796.857.798
2.804.939.449
Solaria Energia
6,5500
0,28%
507.504
11:03:20
708
0,03%
6,5520
700
-0,09%
6,5440
SLR
-16,19%
0,24%
-2,64%
-41,63%
-69,94%
550,69%
Sin Inciden.
-10 VENTA
6,6120
1,22%
6,4220
-1,68%
3.324.151
6,5320
6,4680
-0,98%
124.950.876
818.428.238
Telefonica
4,5460
-0,55%
854.658
11:03:29
633
0,02%
4,5470
4.816
-0,02%
4,5450
TEF
15,47%
4,10%
4,08%
16,22%
21,21%
-37,81%
Sin Inciden.
12 COMPRA
4,5680
-0,07%
4,5330
-0,83%
3.885.275
4,5710
4,5570
-0,31%
5.670.161.554
25.776.554.424
UNICAJA
1,9080
-1,19%
1.879.640
11:03:18
7.949
0,05%
1,9090
10.594
-0,05%
1,9070
UNI
56,77%
0,58%
21,05%
56,99%
155,74%
0,00%
Sin Inciden.
10 COMPRA
1,9330
0,10%
1,9080
-1,19%
3.586.353
1,9310
1,9220
-0,47%
2.571.434.468
4.906.296.965
MODO PRO
