Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.184,3
-0,86%
22.569.069
10:41:15
0
-
0,0000
0
-
0,0000
INDI
22,33%
1,82%
9,02%
25,20%
67,18%
22,76%
2 SOPOR.
10 COMPRA
14.263,6
-0,31%
14.177,6
-0,91%
0
14.307,6
14.229,1
-0,55%
0
0
Acciona
133,8000
-1,33%
11.804
10:41:15
82
0,00%
133,8000
236
-0,07%
133,7000
ANA
23,09%
2,29%
12,70%
10,81%
-19,33%
157,91%
1 SOPOR.
10 COMPRA
135,0000
-0,44%
133,7000
-1,40%
1.579.375
135,6000
134,9000
-0,52%
54.856.653
7.339.820.171
Acerinox
10,5900
-1,40%
100.822
10:41:04
2.358
0,19%
10,6100
2.344
0,00%
10,5900
ACX
15,67%
-0,84%
8,89%
11,50%
22,83%
27,21%
2 SOPOR.
6 COMPRA
10,7000
-0,37%
10,5700
-1,58%
1.067.705
10,7400
10,6600
-0,74%
249.335.371
2.640.461.579
ACS
59,6500
-0,67%
36.984
10:41:05
42
0,08%
59,7000
474
0,00%
59,6500
ACS
24,30%
1,97%
14,86%
56,91%
183,51%
231,17%
1 SOPOR.
8 COMPRA
59,9500
-0,17%
59,5000
-0,92%
2.206.096
60,0500
59,8000
-0,42%
271.664.594
16.204.793.032
AENA
240,6000
-0,99%
11.515
10:41:07
204
0,08%
240,8000
82
0,00%
240,6000
AENA
21,88%
3,00%
13,49%
34,64%
96,38%
230,65%
2 SOPOR.
12 COMPRA
243,8000
0,33%
239,8000
-1,32%
2.770.509
243,0000
243,4000
0,16%
150.000.000
36.090.000.000
Amadeus
73,2600
-0,57%
65.160
10:41:13
59
0,00%
73,2600
71
-0,03%
73,2400
AMS
8,22%
1,58%
6,43%
14,10%
28,58%
97,20%
Sin Inciden.
12 COMPRA
73,8000
0,16%
73,0600
-0,84%
4.773.622
73,6800
73,4200
-0,35%
450.499.205
33.003.571.758
ArcelorMittal
27,0800
-2,27%
66.577
10:41:14
500
0,00%
27,0800
1.278
-0,07%
27,0600
MTS
21,95%
-2,53%
12,53%
14,74%
2,67%
-5,23%
3 SOPOR.
4 COMPRA
27,5100
-0,72%
26,9700
-2,67%
1.802.905
27,7100
27,3500
-1,30%
852.809.772
23.094.088.626
Banco Sabadell
2,8100
0,86%
2.782.561
10:41:05
12.555
0,07%
2,8120
17.649
-0,04%
2,8090
SAB
57,04%
3,18%
11,58%
58,40%
356,91%
80,96%
Sin Inciden.
12 COMPRA
2,8100
0,86%
2,7710
-0,54%
7.818.996
2,7860
2,7710
-0,54%
5.387.690.082
15.139.409.130
Banco Santander
6,9310
-1,49%
5.727.247
10:41:16
779
0,03%
6,9330
1.200
0,01%
6,9320
SAN
57,90%
0,99%
16,58%
50,21%
185,83%
54,62%
1 SOPOR.
8 COMPRA
7,0200
-0,23%
6,8700
-2,36%
39.695.549
7,0360
6,9970
-0,55%
15.152.492.322
105.021.924.284
Bankinter
11,6700
-0,55%
146.294
10:41:14
1.640
0,04%
11,6750
2.378
-0,04%
11,6650
BKT
54,61%
3,45%
20,12%
57,76%
156,20%
238,48%
Sin Inciden.
12 COMPRA
11,7600
0,21%
11,6350
-0,85%
1.707.251
11,7350
11,7300
-0,04%
898.866.154
10.489.768.017
BBVA
13,5700
-0,91%
1.592.319
10:41:12
3.884
0,07%
13,5800
3.182
0,00%
13,5700
BBVA
49,23%
1,72%
13,93%
45,33%
249,23%
153,04%
1 SOPOR.
10 COMPRA
13,7300
0,26%
13,3650
-2,41%
21.607.769
13,6950
13,6150
-0,58%
5.763.285.465
78.207.783.760
Caixabank
7,6020
-0,52%
905.112
10:41:15
2.840
0,03%
7,6040
3.962
-0,05%
7,5980
CABK
51,65%
2,23%
16,32%
61,12%
203,41%
187,62%
Sin Inciden.
12 COMPRA
7,6400
-0,03%
7,5560
-1,13%
6.880.661
7,6420
7,6180
-0,31%
7.174.937.846
54.543.877.505
Cellnex Telecom
33,0800
-1,25%
176.581
10:41:14
80
0,00%
33,0800
817
-0,06%
33,0600
CLNX
8,42%
-0,18%
-6,97%
-3,98%
-18,03%
137,88%
2 SOPOR.
-10 VENTA
33,4600
-0,12%
33,0200
-1,43%
5.841.299
33,5000
33,3300
-0,51%
706.475.375
23.370.205.405
Acciona Energia
17,6400
-1,56%
111.812
10:41:10
718
0,06%
17,6500
148
-0,06%
17,6300
ANE
-0,90%
0,63%
10,87%
-19,51%
-50,62%
0,00%
1 SOPOR.
4 COMPRA
17,8600
-0,33%
17,6200
-1,67%
1.972.364
17,9200
17,8600
-0,33%
324.761.830
5.728.798.681
Enagas
13,7250
-0,62%
130.588
10:41:06
535
0,07%
13,7350
1.202
0,00%
13,7250
ENG
16,51%
3,54%
2,65%
10,35%
-13,40%
6,92%
Sin Inciden.
12 COMPRA
13,8700
0,43%
13,7250
-0,62%
1.792.320
13,8100
13,8100
0,00%
261.990.074
3.595.813.766
Endesa
27,1400
-0,44%
104.986
10:41:06
1.390
0,07%
27,1600
1.681
0,00%
27,1400
ELE
33,84%
3,70%
5,47%
54,27%
61,17%
186,93%
Sin Inciden.
12 COMPRA
27,4200
0,59%
27,1400
-0,44%
2.849.320
27,2600
27,2200
-0,15%
1.058.752.117
28.734.532.455
Ferrovial
46,2700
-0,22%
37.650
10:41:14
263
0,02%
46,2800
234
-0,02%
46,2600
FER
13,97%
3,54%
15,02%
27,55%
105,52%
0,00%
1 SOPOR.
12 COMPRA
46,5200
0,32%
46,2400
-0,28%
1.742.066
46,3700
46,2800
-0,19%
729.559.951
33.756.738.933
Fluidra
21,5000
-1,10%
95.275
10:41:00
2.906
0,00%
21,5000
2.592
-0,09%
21,4800
FDR
-8,59%
-1,11%
7,79%
-8,50%
5,96%
754,74%
1 SOPOR.
-2 VENTA
21,7000
-0,18%
21,4600
-1,29%
2.048.413
21,7400
21,6400
-0,46%
192.129.070
4.130.775.005
Grifols A
9,4180
-1,13%
595.330
10:40:50
198
-0,04%
9,4140
20
-0,08%
9,4100
GRF
2,95%
8,48%
11,76%
0,71%
-53,05%
-45,82%
1 SOPOR.
10 COMPRA
9,5900
0,67%
9,4180
-1,13%
5.606.818
9,5260
9,4980
-0,29%
426.129.798
4.013.290.438
Iberdrola
16,0700
-0,53%
699.079
10:41:14
2.883
0,03%
16,0750
4.252
-0,03%
16,0650
IBE
22,89%
3,41%
2,94%
37,23%
65,80%
262,83%
Sin Inciden.
12 COMPRA
16,2050
0,31%
15,9850
-1,05%
11.234.200
16,1550
16,0000
-0,96%
6.440.561.000
103.499.815.270
Inditex
48,1200
-0,93%
113.521
10:41:15
148
0,02%
48,1300
506
-0,02%
48,1100
ITX
-1,36%
-0,41%
2,79%
13,58%
161,50%
104,59%
1 SOPOR.
2 COMPRA
48,5000
-0,14%
48,0100
-1,15%
5.462.631
48,5700
48,3500
-0,45%
3.116.652.000
149.973.294.240
Indra
33,1600
-1,49%
295.325
10:41:04
329
0,06%
33,1800
1.277
0,00%
33,1600
IDR
94,15%
7,51%
20,03%
62,20%
263,31%
283,45%
1 SOPOR.
12 COMPRA
33,5800
-0,24%
33,0200
-1,90%
9.792.977
33,6600
33,2000
-1,37%
176.654.402
5.857.859.970
Inmob Colonial
5,8750
-1,09%
95.447
10:41:05
3.067
0,09%
5,8800
2.157
0,00%
5,8750
COL
13,53%
0,60%
3,60%
0,01%
-16,69%
7,68%
1 SOPOR.
8 COMPRA
5,9200
-0,34%
5,8700
-1,18%
560.751
5,9400
5,9200
-0,34%
627.344.687
3.685.650.036
IAG
3,8960
-1,12%
3.533.612
10:41:16
8.120
0,05%
3,8980
6.608
0,00%
3,8960
IAG
7,36%
2,04%
32,27%
92,87%
167,46%
0,91%
Sin Inciden.
8 COMPRA
3,9380
-0,05%
3,8770
-1,60%
13.766.952
3,9400
3,8870
-1,35%
4.971.476.010
19.368.870.535
Labor Farmac Rovi
52,0500
-1,42%
10.193
10:40:39
632
0,19%
52,1500
938
0,00%
52,0500
ROVI
-17,32%
-0,29%
5,34%
-40,42%
-7,33%
268,89%
2 SOPOR.
-6 VENTA
52,9000
0,19%
52,0500
-1,42%
530.546
52,8000
52,8000
0,00%
51.235.762
2.666.821.412
Logista
28,8200
-0,83%
45.463
10:41:14
1.181
0,00%
28,8200
688
-0,07%
28,8000
LOG
4,09%
1,62%
-3,36%
16,31%
95,35%
188,00%
2 SOPOR.
nEUTRAL
29,0600
0,00%
28,8000
-0,89%
1.310.244
29,0600
29,0000
-0,21%
132.750.000
3.825.855.000
Mapfre
3,4500
-0,98%
625.283
10:41:15
960
0,00%
3,4500
2.937
-0,06%
3,4480
MAP
41,05%
-0,52%
18,13%
58,22%
142,73%
97,46%
1 SOPOR.
8 COMPRA
3,4820
-0,06%
3,4340
-1,44%
2.157.226
3,4840
3,4800
-0,11%
3.079.553.273
10.624.458.792
Merlin Prop
10,5400
-0,85%
92.847
10:40:33
1.881
0,19%
10,5600
6.771
0,00%
10,5400
MRL
6,01%
-0,94%
11,70%
1,26%
24,70%
37,30%
1 SOPOR.
8 COMPRA
10,6300
0,00%
10,5200
-1,03%
978.607
10,6300
10,5700
-0,56%
563.724.899
5.941.660.435
Naturgy
26,3600
-0,53%
73.801
10:40:48
1.599
0,08%
26,3800
200
0,00%
26,3600
NTGY
15,49%
1,77%
3,05%
10,83%
9,16%
99,72%
1 SOPOR.
12 COMPRA
26,5800
0,30%
26,3600
-0,53%
1.945.394
26,5000
26,3800
-0,45%
969.613.801
25.559.019.794
Puig Brands
16,7700
-1,12%
25.988
10:41:11
439
0,06%
16,7800
130
0,00%
16,7700
PUIG
-5,97%
0,18%
8,63%
-35,37%
0,00%
0,00%
1 SOPOR.
-4 VENTA
16,9300
-0,18%
16,7500
-1,24%
435.819
16,9600
16,8600
-0,59%
174.819.678
2.931.726.000
Red Electrica
18,5800
-0,43%
95.613
10:40:56
1.937
0,05%
18,5900
1.749
-0,05%
18,5700
REE
13,97%
2,26%
-3,73%
18,94%
13,49%
62,49%
1 SOPOR.
12 COMPRA
18,7500
0,48%
18,5800
-0,43%
1.776.490
18,6600
18,5900
-0,38%
541.080.000
10.053.266.400
REPSOL
11,6550
-0,85%
678.472
10:41:06
247
0,04%
11,6600
8.199
0,00%
11,6550
REP
3,79%
0,04%
12,98%
-14,99%
-3,30%
17,00%
2 SOPOR.
8 COMPRA
11,7600
0,04%
11,6300
-1,06%
7.907.591
11,7550
11,7150
-0,34%
1.157.396.053
13.489.450.998
Sacyr
3,5220
-0,17%
589.534
10:41:08
1.683
0,06%
3,5240
7.882
0,00%
3,5220
SCYR
13,54%
2,44%
13,69%
0,22%
56,70%
18,48%
Sin Inciden.
12 COMPRA
3,5220
-0,17%
3,4620
-1,87%
2.076.339
3,5280
3,4960
-0,91%
796.857.798
2.806.533.165
Solaria Energia
6,5500
0,28%
492.212
10:41:11
277
0,09%
6,5560
2.532
0,00%
6,5500
SLR
-16,19%
0,06%
-2,81%
-41,74%
-69,99%
549,50%
Sin Inciden.
-12 VENTA
6,6120
1,22%
6,4220
-1,68%
3.223.989
6,5320
6,4680
-0,98%
124.950.876
818.428.238
Telefonica
4,5390
-0,70%
757.884
10:41:11
1.276
0,00%
4,5390
3.664
-0,04%
4,5370
TEF
15,29%
4,10%
4,08%
16,22%
21,21%
-37,81%
Sin Inciden.
12 COMPRA
4,5680
-0,07%
4,5330
-0,83%
3.440.035
4,5710
4,5570
-0,31%
5.670.161.554
25.736.863.294
UNICAJA
1,9230
-0,41%
1.645.697
10:40:41
15.849
0,05%
1,9240
11.293
-0,05%
1,9220
UNI
58,00%
0,79%
21,30%
57,32%
156,28%
0,00%
Sin Inciden.
12 COMPRA
1,9330
0,10%
1,9110
-1,04%
3.164.675
1,9310
1,9220
-0,47%
2.571.434.468
4.944.868.482
