Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.677,5
-5,99%
162.843.607
11:28:11
0
-
0,0000
0
-
0,0000
INDI
0,71%
-10,45%
-11,27%
7,76%
38,92%
0,28%
2 SOPOR.
-12 VENTA
12.102,1
-2,58%
11.583,0
-6,75%
0
12.422,0
12.102,1
-2,58%
0
0
Acciona
106,5000
-7,23%
53.954
11:28:12
45
0,00%
106,5000
42
-0,09%
106,4000
ANA
-2,02%
-11,51%
-10,09%
3,94%
-36,99%
102,95%
3 SOPOR.
-12 VENTA
114,1000
-0,61%
104,7000
-8,80%
5.746.101
114,8000
110,1000
-4,09%
54.856.653
5.842.233.545
Acerinox
8,6350
-6,90%
1.565.265
11:28:12
266
0,06%
8,6400
723
-0,06%
8,6300
ACX
-5,68%
-19,15%
-24,91%
-9,32%
14,98%
-7,87%
3 SOPOR.
-12 VENTA
8,8350
-4,74%
8,3000
-10,51%
13.516.063
9,2750
8,5100
-8,25%
249.335.371
2.153.010.929
ACS
45,8800
-7,39%
460.307
11:28:12
53
0,13%
45,9400
62
0,04%
45,9000
ACS
-4,40%
-11,85%
-14,84%
28,84%
139,25%
140,20%
3 SOPOR.
-8 VENTA
46,5400
-6,06%
41,0000
-17,24%
21.118.885
49,5400
42,8400
-13,52%
271.664.594
12.463.971.573
AENA
205,8000
-4,72%
59.525
11:28:11
181
0,10%
206,0000
196
-0,10%
205,6000
AENA
4,26%
-4,25%
-4,60%
22,23%
51,73%
152,92%
3 SOPOR.
-8 VENTA
208,4000
-3,52%
202,4000
-6,30%
12.250.245
216,0000
205,2000
-5,00%
150.000.000
30.870.000.000
Amadeus
62,2800
-7,38%
311.742
11:28:12
76
0,06%
62,3200
365
-0,03%
62,2600
AMS
-8,00%
-11,15%
-15,69%
12,31%
15,34%
74,38%
4 SOPOR.
-12 VENTA
63,5600
-5,47%
61,4200
-8,66%
19.415.292
67,2400
63,2200
-5,98%
450.499.205
28.057.090.487
ArcelorMittal
21,4100
-5,89%
271.129
11:28:12
324
-0,28%
21,3500
111
-0,37%
21,3300
MTS
-4,29%
-19,03%
-29,65%
-13,80%
-19,95%
-15,21%
2 SOPOR.
-12 VENTA
21,6000
-5,05%
20,5300
-9,76%
5.804.872
22,7500
21,5700
-5,19%
852.809.772
18.258.657.219
Banco Sabadell
2,0950
-9,11%
28.437.423
11:28:12
5.396
0,05%
2,0960
11.317
-0,05%
2,0940
SAB
17,08%
-18,06%
-18,73%
54,05%
255,28%
37,67%
2 SOPOR.
-8 VENTA
2,1150
-8,24%
1,9005
-17,55%
59.576.401
2,3050
1,9055
-17,33%
5.387.690.082
11.287.210.722
Banco Santander
5,0940
-7,28%
42.565.452
11:28:12
3.301
0,04%
5,0960
2.107
-0,04%
5,0920
SAN
14,10%
-16,74%
-17,10%
17,34%
92,16%
7,26%
2 SOPOR.
-8 VENTA
5,2000
-5,35%
4,6450
-15,45%
216.828.412
5,4940
4,6450
-15,45%
15.152.492.322
77.186.795.888
Bankinter
8,3420
-5,87%
2.557.810
11:28:12
556
0,10%
8,3500
1.821
0,02%
8,3440
BKT
10,52%
-16,71%
-14,97%
29,11%
95,67%
138,32%
2 SOPOR.
-8 VENTA
8,4900
-4,20%
7,7000
-13,11%
21.337.251
8,8620
7,7440
-12,62%
898.866.154
7.498.341.457
BBVA
10,5450
-7,17%
8.836.425
11:28:12
1.828
0,05%
10,5500
2.919
-0,05%
10,5400
BBVA
11,56%
-15,19%
-19,15%
3,34%
158,02%
82,35%
2 SOPOR.
-8 VENTA
10,8500
-4,49%
10,1100
-11,00%
93.180.102
11,3600
10,6850
-5,94%
5.763.285.465
60.773.845.228
Caixabank
5,8360
-6,62%
9.695.002
11:28:12
1.084
-0,07%
5,8320
2.939
-0,14%
5,8280
CABK
11,46%
-18,15%
-17,16%
28,94%
133,38%
115,89%
2 SOPOR.
-8 VENTA
5,9340
-5,06%
5,4860
-12,22%
56.580.032
6,2500
5,5220
-11,65%
7.174.937.846
41.872.937.269
Cellnex Telecom
32,2100
-4,93%
786.043
11:28:12
340
-0,03%
32,2000
550
-0,12%
32,1700
CLNX
5,57%
-1,95%
1,07%
8,13%
-28,77%
0,00%
3 SOPOR.
-10 VENTA
33,1700
-2,10%
31,7800
-6,20%
25.318.445
33,8800
33,1200
-2,24%
706.475.375
22.755.571.829
Acciona Energia
14,9400
-6,97%
220.970
11:28:06
736
0,07%
14,9500
886
-0,13%
14,9200
ANE
-16,07%
-11,39%
-14,17%
-21,26%
-55,12%
0,00%
3 SOPOR.
-12 VENTA
15,2400
-5,11%
14,2100
-11,52%
3.301.292
16,0600
15,1000
-5,98%
324.761.830
4.851.941.740
Enagas
12,6500
-4,96%
1.018.074
11:28:12
389
0,04%
12,6550
639
-0,04%
12,6450
ENG
7,39%
-4,92%
-0,35%
5,63%
-17,60%
-2,51%
3 SOPOR.
-6 VENTA
13,0100
-2,25%
12,3000
-7,59%
12.878.636
13,3100
12,8500
-3,46%
261.990.074
3.314.174.436
Endesa
22,9700
-6,05%
1.226.027
11:28:13
761
-0,04%
22,9600
335
-0,13%
22,9400
ELE
13,28%
-6,20%
7,38%
41,53%
42,06%
136,69%
2 SOPOR.
nEUTRAL
23,2900
-4,74%
21,0000
-14,11%
28.161.840
24,4500
21,7000
-11,25%
1.058.752.117
24.319.536.127
Ferrovial
37,0600
-5,80%
369.219
11:28:10
66
0,05%
37,0800
116
-0,03%
37,0500
FER
-8,72%
-8,96%
-6,74%
7,99%
59,54%
0,00%
2 SOPOR.
-12 VENTA
37,6000
-4,42%
36,3000
-7,73%
13.683.256
39,3400
37,1000
-5,69%
729.559.951
27.037.491.784
Fluidra
18,4300
-4,95%
224.585
11:28:12
50
0,05%
18,4400
375
-0,05%
18,4200
FDR
-21,64%
-14,27%
-17,83%
-8,23%
-17,18%
597,65%
2 SOPOR.
-12 VENTA
18,6700
-3,71%
17,7400
-8,51%
4.139.102
19,3900
18,2500
-5,88%
192.129.070
3.540.938.760
Grifols A
7,6000
-6,36%
2.292.469
11:28:13
326
0,00%
7,6000
243
-0,05%
7,5960
GRF
-16,92%
-7,73%
-27,41%
-16,23%
-54,09%
-59,32%
3 SOPOR.
-12 VENTA
7,7060
-5,05%
7,3240
-9,76%
17.422.764
8,1160
7,7060
-5,05%
426.129.798
3.238.586.465
Iberdrola
14,4900
-4,17%
6.734.776
11:28:12
1.391
0,03%
14,4950
2.899
-0,03%
14,4850
IBE
10,81%
-2,68%
7,03%
35,32%
58,42%
242,75%
1 SOPOR.
2 COMPRA
14,8200
-1,98%
14,0450
-7,11%
97.586.904
15,1200
14,7900
-2,18%
6.440.561.000
93.323.728.890
Inditex
42,2600
-5,33%
1.408.365
11:28:12
529
0,09%
42,3000
280
0,02%
42,2700
ITX
-14,87%
-6,76%
-15,21%
-2,39%
133,67%
80,35%
2 SOPOR.
-12 VENTA
43,0100
-3,65%
42,1000
-5,69%
59.517.505
44,6400
42,9100
-3,88%
3.116.652.000
131.709.713.520
Indra
24,2200
-8,60%
1.581.056
11:28:11
678
0,08%
24,2400
520
-0,08%
24,2000
IDR
41,80%
-7,11%
-0,48%
33,56%
182,78%
139,26%
Sin Inciden.
nEUTRAL
24,9000
-6,04%
20,8200
-21,43%
38.293.176
26,5000
23,4000
-11,70%
176.654.402
4.278.569.616
Inmob Colonial
5,1150
-5,45%
738.086
11:28:08
2.010
0,10%
5,1200
3.843
-0,10%
5,1100
COL
-1,16%
-5,32%
-3,28%
3,87%
-31,94%
-4,99%
3 SOPOR.
-12 VENTA
5,2450
-3,05%
5,0650
-6,38%
3.775.310
5,4100
5,2150
-3,60%
627.344.687
3.208.868.074
IAG
2,5470
-9,20%
18.753.771
11:28:13
7.854
0,24%
2,5530
3.618
0,08%
2,5490
IAG
-29,82%
-17,51%
-32,25%
30,49%
64,05%
-37,33%
4 SOPOR.
-12 VENTA
2,6500
-5,53%
2,4500
-12,66%
47.765.855
2,8050
2,4690
-11,98%
4.971.476.010
12.662.349.397
Labor Farmac Rovi
47,2000
-3,75%
48.314
11:28:10
112
0,08%
47,2400
517
-0,13%
47,1400
ROVI
-25,02%
-8,08%
-12,01%
-41,33%
-27,59%
221,25%
2 SOPOR.
-12 VENTA
48,0000
-2,12%
46,2000
-5,79%
2.280.421
49,0400
47,2400
-3,67%
51.235.762
2.418.327.966
Logista
26,7800
-4,77%
312.332
11:28:13
732
0,00%
26,7800
883
-0,15%
26,7400
LOG
-3,28%
-8,24%
-2,53%
13,64%
101,76%
146,01%
3 SOPOR.
-8 VENTA
27,2000
-3,27%
26,1600
-6,97%
8.364.251
28,1200
26,9000
-4,34%
132.750.000
3.555.045.000
Mapfre
2,5780
-6,12%
3.517.447
11:28:10
7.037
0,16%
2,5820
3.962
0,00%
2,5780
MAP
5,40%
-8,44%
-4,34%
18,95%
73,10%
43,12%
2 SOPOR.
-8 VENTA
2,6180
-4,66%
2,3400
-14,79%
9.067.978
2,7460
2,4180
-11,94%
3.079.553.273
7.939.088.338
Merlin Prop
8,6200
-5,17%
601.217
11:28:12
500
0,00%
8,6200
673
-0,12%
8,6100
MRL
-15,16%
-12,28%
-11,47%
-7,58%
-0,94%
14,91%
2 SOPOR.
-12 VENTA
8,8200
-2,97%
8,5650
-5,78%
5.182.491
9,0900
8,8200
-2,97%
563.724.899
4.859.308.629
Naturgy
23,6400
-4,14%
296.704
11:28:06
463
0,17%
23,6800
440
0,00%
23,6400
NTGY
1,11%
-7,47%
-4,72%
21,87%
-7,11%
84,00%
3 SOPOR.
-8 VENTA
24,3200
-1,38%
23,3400
-5,35%
7.014.083
24,6600
24,3000
-1,46%
969.613.801
22.921.670.256
Puig Brands
14,4600
-4,02%
328.714
11:27:55
180
0,00%
14,4600
542
-0,14%
14,4400
PUIG
-18,92%
-8,01%
-20,72%
0,00%
0,00%
0,00%
2 SOPOR.
-12 VENTA
14,6500
-2,75%
14,1100
-6,34%
4.753.204
15,0650
14,6500
-2,75%
174.819.678
2.527.892.544
Red Electrica
18,2100
-3,14%
598.520
11:28:12
922
0,05%
18,2200
370
0,00%
18,2100
REE
11,70%
-1,94%
6,25%
24,98%
13,22%
60,27%
2 SOPOR.
4 COMPRA
18,5800
-1,17%
17,9700
-4,41%
10.899.049
18,8000
18,3800
-2,23%
541.080.000
9.853.066.800
REPSOL
10,0700
-6,63%
4.323.298
11:28:10
1.114
0,05%
10,0750
1.118
-0,05%
10,0650
REP
-10,32%
-17,60%
-13,96%
-32,51%
-0,93%
2,42%
3 SOPOR.
-12 VENTA
10,3150
-4,36%
9,9000
-8,21%
43.535.611
10,7850
10,1900
-5,52%
1.157.396.053
11.654.978.254
Sacyr
2,7460
-6,02%
2.688.004
11:28:11
2.058
0,00%
2,7460
4.010
-0,15%
2,7420
SCYR
-11,47%
-13,89%
-17,48%
-13,37%
43,55%
-5,99%
2 SOPOR.
-12 VENTA
2,7840
-4,72%
2,5200
-13,76%
7.381.259
2,9220
2,5800
-11,70%
796.857.798
2.188.171.513
Solaria Energia
6,2380
-6,62%
834.445
11:28:08
567
-0,10%
6,2320
2.034
-0,26%
6,2220
SLR
-20,18%
-8,91%
-19,56%
-34,81%
-72,22%
448,95%
2 SOPOR.
-12 VENTA
6,4800
-2,99%
6,0880
-8,86%
5.205.268
6,6800
6,3180
-5,42%
124.950.876
779.443.564
Telefonica
4,0950
-4,81%
8.331.950
11:28:08
1.574
0,07%
4,0980
961
0,00%
4,0950
TEF
4,01%
-5,74%
-2,40%
10,93%
12,86%
-42,13%
3 SOPOR.
-8 VENTA
4,1400
-3,77%
3,9470
-8,25%
34.119.335
4,3020
4,0890
-4,95%
5.670.161.554
23.219.311.564
UNICAJA
1,4120
-6,30%
10.702.212
11:28:12
14
0,07%
1,4130
12.462
0,00%
1,4120
UNI
10,83%
-16,47%
-16,81%
33,18%
94,09%
0,00%
2 SOPOR.
-8 VENTA
1,4400
-4,45%
1,2500
-17,05%
15.111.523
1,5070
1,2800
-15,06%
2.571.434.468
3.630.865.469
