Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.883,9
-4,33%
189.698.485
12:37:35
0
-
0,0000
0
-
0,0000
INDI
2,49%
-9,49%
-10,32%
8,92%
40,41%
1,35%
2 SOPOR.
-10 VENTA
12.102,1
-2,58%
11.583,0
-6,75%
0
12.422,0
12.102,1
-2,58%
0
0
Acciona
108,2000
-5,75%
62.969
12:37:27
183
0,09%
108,3000
310
-0,09%
108,1000
ANA
-0,46%
-10,02%
-8,58%
5,69%
-35,93%
106,37%
3 SOPOR.
-12 VENTA
114,1000
-0,61%
104,7000
-8,80%
6.813.246
114,8000
110,1000
-4,09%
54.856.653
5.935.489.855
Acerinox
8,9000
-4,04%
1.900.268
12:37:19
558
0,17%
8,9150
3.282
0,00%
8,9000
ACX
-2,79%
-16,79%
-22,72%
-6,67%
18,34%
-5,18%
1 SOPOR.
-12 VENTA
8,9100
-3,94%
8,3000
-10,51%
16.912.385
9,2750
8,5100
-8,25%
249.335.371
2.219.084.802
ACS
47,1000
-4,93%
513.390
12:37:36
83
0,04%
47,1200
93
-0,04%
47,0800
ACS
-1,85%
-10,86%
-13,88%
30,28%
141,93%
142,88%
2 SOPOR.
-8 VENTA
47,2000
-4,72%
41,0000
-17,24%
24.180.669
49,5400
42,8400
-13,52%
271.664.594
12.795.402.377
AENA
208,8000
-3,33%
68.966
12:37:36
194
0,00%
208,8000
185
-0,10%
208,6000
AENA
5,78%
-3,79%
-4,14%
22,82%
52,46%
154,14%
3 SOPOR.
-6 VENTA
208,8000
-3,33%
202,4000
-6,30%
14.400.101
216,0000
205,2000
-5,00%
150.000.000
31.320.000.000
Amadeus
63,6200
-5,38%
367.803
12:37:36
112
0,06%
63,6600
156
0,00%
63,6200
AMS
-6,02%
-9,67%
-14,29%
14,18%
17,26%
77,28%
3 SOPOR.
-12 VENTA
63,6800
-5,29%
61,4200
-8,66%
23.399.627
67,2400
63,2200
-5,98%
450.499.205
28.660.759.422
ArcelorMittal
21,9100
-3,69%
324.187
12:37:33
1.386
0,09%
21,9300
113
-0,05%
21,9000
MTS
-2,06%
-16,99%
-27,88%
-11,63%
-17,94%
-13,07%
Sin Inciden.
-12 VENTA
21,9100
-3,69%
20,5300
-9,76%
7.102.937
22,7500
21,5700
-5,19%
852.809.772
18.685.062.105
Banco Sabadell
2,1680
-5,94%
32.928.359
12:37:36
5.266
0,09%
2,1700
5.459
-0,05%
2,1670
SAB
21,16%
-15,58%
-16,27%
58,72%
266,03%
41,83%
2 SOPOR.
-6 VENTA
2,1710
-5,81%
1,9005
-17,55%
71.388.682
2,3050
1,9055
-17,33%
5.387.690.082
11.680.512.098
Banco Santander
5,2310
-4,79%
50.851.667
12:37:37
4.090
0,08%
5,2350
613
0,02%
5,2320
SAN
17,17%
-15,45%
-15,81%
19,16%
95,14%
8,92%
2 SOPOR.
-6 VENTA
5,2390
-4,64%
4,6450
-15,45%
266.005.070
5,4940
4,6450
-15,45%
15.152.492.322
79.262.687.336
Bankinter
8,4960
-4,13%
2.746.657
12:37:36
350
-0,05%
8,4920
446
-0,12%
8,4860
BKT
12,56%
-16,28%
-14,52%
29,78%
96,69%
139,57%
1 SOPOR.
-6 VENTA
8,5000
-4,08%
7,7000
-13,11%
23.335.598
8,8620
7,7440
-12,62%
898.866.154
7.636.766.844
BBVA
10,7650
-5,24%
10.115.754
12:37:37
2.000
0,14%
10,7800
2.672
0,05%
10,7700
BBVA
13,89%
-13,95%
-17,97%
4,85%
161,78%
85,01%
2 SOPOR.
-8 VENTA
10,8500
-4,49%
10,1100
-11,00%
108.896.092
11,3600
10,6850
-5,94%
5.763.285.465
62.041.768.031
Caixabank
5,9360
-5,02%
11.239.063
12:37:37
1.858
0,03%
5,9380
3.207
-0,03%
5,9340
CABK
13,37%
-17,28%
-16,28%
30,30%
135,84%
118,17%
2 SOPOR.
-8 VENTA
5,9580
-4,67%
5,4860
-12,22%
66.715.078
6,2500
5,5220
-11,65%
7.174.937.846
42.590.431.054
Cellnex Telecom
32,5000
-4,07%
923.200
12:37:36
21
0,03%
32,5100
364
0,00%
32,5000
CLNX
6,52%
-1,49%
1,54%
8,63%
-28,44%
0,00%
3 SOPOR.
-10 VENTA
33,1700
-2,10%
31,7800
-6,20%
30.004.000
33,8800
33,1200
-2,24%
706.475.375
22.960.449.688
Acciona Energia
15,0400
-6,35%
242.624
12:37:34
564
0,27%
15,0800
899
0,07%
15,0500
ANE
-15,51%
-10,62%
-13,43%
-20,58%
-54,73%
0,00%
2 SOPOR.
-12 VENTA
15,2400
-5,11%
14,2100
-11,52%
3.649.065
16,0600
15,1000
-5,98%
324.761.830
4.884.417.923
Enagas
12,7500
-4,21%
1.181.117
12:37:36
761
0,00%
12,7500
546
-0,08%
12,7400
ENG
8,23%
-4,28%
0,31%
6,34%
-17,05%
-1,86%
3 SOPOR.
nEUTRAL
13,0100
-2,25%
12,3000
-7,59%
15.059.242
13,3100
12,8500
-3,46%
261.990.074
3.340.373.444
Endesa
23,2200
-5,03%
1.428.994
12:37:36
1.646
0,09%
23,2400
1.479
0,00%
23,2200
ELE
14,51%
-5,18%
8,55%
43,07%
43,60%
139,26%
2 SOPOR.
nEUTRAL
23,2900
-4,74%
21,0000
-14,11%
33.181.241
24,4500
21,7000
-11,25%
1.058.752.117
24.584.224.157
Ferrovial
37,9700
-3,48%
459.680
12:37:36
55
0,03%
37,9800
359
-0,03%
37,9600
FER
-6,48%
-8,40%
-6,17%
8,65%
60,52%
0,00%
2 SOPOR.
-12 VENTA
38,0300
-3,33%
36,3000
-7,73%
17.454.050
39,3400
37,1000
-5,69%
729.559.951
27.701.391.339
Fluidra
18,8800
-2,63%
248.140
12:37:34
278
-0,05%
18,8700
620
-0,21%
18,8400
FDR
-19,73%
-12,60%
-16,24%
-6,45%
-15,57%
611,17%
Sin Inciden.
-12 VENTA
18,8800
-2,63%
17,7400
-8,51%
4.684.883
19,3900
18,2500
-5,88%
192.129.070
3.627.396.842
Grifols A
7,7500
-4,51%
2.661.485
12:37:37
1.353
0,10%
7,7580
926
0,00%
7,7500
GRF
-15,28%
-5,20%
-25,41%
-13,93%
-52,83%
-58,20%
2 SOPOR.
-12 VENTA
7,7800
-4,14%
7,3240
-9,76%
20.626.509
8,1160
7,7060
-5,05%
426.129.798
3.302.505.935
Iberdrola
14,5950
-3,47%
7.961.783
12:37:37
1.309
0,07%
14,6050
3.604
0,00%
14,5950
IBE
11,61%
-2,38%
7,36%
35,74%
58,91%
243,81%
1 SOPOR.
2 COMPRA
14,8200
-1,98%
14,0450
-7,11%
116.202.223
15,1200
14,7900
-2,18%
6.440.561.000
93.999.987.795
Inditex
42,9500
-3,79%
1.660.837
12:37:36
324
0,05%
42,9700
684
-0,02%
42,9400
ITX
-13,48%
-6,06%
-14,58%
-1,66%
135,42%
81,70%
2 SOPOR.
-12 VENTA
43,0900
-3,47%
42,1000
-5,69%
71.332.949
44,6400
42,9100
-3,88%
3.116.652.000
133.860.203.400
Indra
25,3200
-4,45%
1.902.632
12:37:34
303
-0,08%
25,3000
2.426
-0,32%
25,2400
IDR
48,24%
-6,51%
0,16%
34,42%
184,60%
140,80%
Sin Inciden.
nEUTRAL
25,4800
-3,85%
20,8200
-21,43%
48.174.642
26,5000
23,4000
-11,70%
176.654.402
4.472.889.459
Inmob Colonial
5,2400
-3,14%
873.387
12:37:20
1.611
-0,10%
5,2350
1.411
-0,29%
5,2250
COL
1,26%
-4,12%
-2,06%
5,17%
-31,08%
-3,79%
2 SOPOR.
-12 VENTA
5,2450
-3,05%
5,0650
-6,38%
4.576.548
5,4100
5,2150
-3,60%
627.344.687
3.287.286.160
IAG
2,6430
-5,78%
21.213.332
12:37:36
2.381
0,11%
2,6460
7.009
0,04%
2,6440
IAG
-27,17%
-15,49%
-30,60%
33,68%
68,07%
-35,80%
2 SOPOR.
-12 VENTA
2,6500
-5,53%
2,4500
-12,66%
56.066.836
2,8050
2,4690
-11,98%
4.971.476.010
13.139.611.094
Labor Farmac Rovi
47,7200
-2,69%
59.648
12:37:36
124
0,25%
47,8400
164
0,13%
47,7800
ROVI
-24,19%
-7,03%
-11,00%
-40,66%
-26,76%
224,92%
1 SOPOR.
-12 VENTA
48,0000
-2,12%
46,2000
-5,79%
2.846.403
49,0400
47,2400
-3,67%
51.235.762
2.444.970.563
Logista
27,3200
-2,84%
348.231
12:37:36
1.477
0,07%
27,3400
409
-0,07%
27,3000
LOG
-1,33%
-7,01%
-1,23%
15,16%
104,45%
149,30%
1 SOPOR.
-8 VENTA
27,3200
-2,84%
26,1600
-6,97%
9.513.671
28,1200
26,9000
-4,34%
132.750.000
3.626.730.000
Mapfre
2,6240
-4,44%
4.106.431
12:37:35
6.821
0,00%
2,6240
6.409
-0,15%
2,6200
MAP
7,28%
-7,18%
-3,01%
20,59%
75,49%
45,10%
2 SOPOR.
-6 VENTA
2,6300
-4,22%
2,3400
-14,79%
10.775.275
2,7460
2,4180
-11,94%
3.079.553.273
8.080.747.788
Merlin Prop
8,7600
-3,63%
696.204
12:37:36
734
0,11%
8,7700
2.025
-0,06%
8,7550
MRL
-13,78%
-10,96%
-10,14%
-6,19%
0,55%
16,64%
2 SOPOR.
-12 VENTA
8,8200
-2,97%
8,5650
-5,78%
6.098.747
9,0900
8,8200
-2,97%
563.724.899
4.938.230.115
Naturgy
23,8600
-3,24%
335.119
12:37:27
525
0,08%
23,8800
683
-0,08%
23,8400
NTGY
2,05%
-7,00%
-4,24%
22,49%
-6,64%
84,93%
3 SOPOR.
-8 VENTA
24,3200
-1,38%
23,3400
-5,35%
7.995.939
24,6600
24,3000
-1,46%
969.613.801
23.134.985.292
Puig Brands
14,5000
-3,75%
410.087
12:37:35
36
0,00%
14,5000
537
-0,14%
14,4800
PUIG
-18,70%
-7,37%
-20,18%
0,00%
0,00%
0,00%
2 SOPOR.
-12 VENTA
14,6500
-2,75%
14,1100
-6,34%
5.946.262
15,0650
14,6500
-2,75%
174.819.678
2.534.885.331
Red Electrica
18,2200
-3,09%
692.725
12:37:36
1.439
0,05%
18,2300
1.311
-0,05%
18,2100
REE
11,76%
-2,05%
6,13%
24,85%
13,10%
60,09%
2 SOPOR.
4 COMPRA
18,5800
-1,17%
17,9700
-4,41%
12.621.450
18,8000
18,3800
-2,23%
541.080.000
9.858.477.600
REPSOL
10,2450
-5,01%
5.157.080
12:37:35
2.148
0,05%
10,2500
3.258
-0,10%
10,2350
REP
-8,76%
-16,22%
-12,52%
-31,38%
0,73%
4,14%
2 SOPOR.
-12 VENTA
10,3150
-4,36%
9,9000
-8,21%
52.834.285
10,7850
10,1900
-5,52%
1.157.396.053
11.857.522.563
Sacyr
2,8040
-4,04%
3.345.679
12:37:35
1.010
0,07%
2,8060
3.402
0,00%
2,8040
SCYR
-9,60%
-12,20%
-15,87%
-11,68%
46,36%
-4,15%
2 SOPOR.
-12 VENTA
2,8040
-4,04%
2,5200
-13,76%
9.381.284
2,9220
2,5800
-11,70%
796.857.798
2.234.389.266
Solaria Energia
6,3100
-5,54%
973.646
12:37:37
170
-0,06%
6,3060
1.500
-0,16%
6,3000
SLR
-19,26%
-7,77%
-18,56%
-34,00%
-71,88%
455,79%
2 SOPOR.
-12 VENTA
6,4800
-2,99%
6,0880
-8,86%
6.143.706
6,6800
6,3180
-5,42%
124.950.876
788.440.028
Telefonica
4,1340
-3,91%
9.720.828
12:37:37
4.288
0,05%
4,1360
613
0,00%
4,1340
TEF
5,00%
-5,08%
-1,71%
11,72%
13,66%
-41,72%
2 SOPOR.
-6 VENTA
4,1450
-3,65%
3,9470
-8,25%
40.185.903
4,3020
4,0890
-4,95%
5.670.161.554
23.440.447.864
UNICAJA
1,4460
-4,05%
11.870.522
12:37:36
3.148
0,07%
1,4470
9.652
-0,14%
1,4440
UNI
13,50%
-14,89%
-15,24%
35,70%
97,77%
0,00%
1 SOPOR.
-6 VENTA
1,4460
-4,05%
1,2500
-17,05%
17.164.775
1,5070
1,2800
-15,06%
2.571.434.468
3.718.294.241
