Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.908,3
-4,14%
195.482.899
12:49:55
0
-
0,0000
0
-
0,0000
INDI
2,70%
-9,33%
-10,16%
9,10%
40,65%
1,53%
2 SOPOR.
-10 VENTA
12.102,1
-2,58%
11.583,0
-6,75%
0
12.422,0
12.102,1
-2,58%
0
0
Acciona
108,7000
-5,31%
72.336
12:49:54
289
0,09%
108,8000
299
-0,09%
108,6000
ANA
0,00%
-10,10%
-8,66%
5,59%
-35,99%
106,18%
3 SOPOR.
-12 VENTA
114,1000
-0,61%
104,7000
-8,80%
7.862.923
114,8000
110,1000
-4,09%
54.856.653
5.962.918.181
Acerinox
8,9850
-3,13%
1.965.929
12:49:52
1.133
-0,06%
8,9800
939
-0,22%
8,9650
ACX
-1,86%
-16,70%
-22,64%
-6,57%
18,47%
-5,07%
1 SOPOR.
-12 VENTA
9,0150
-2,80%
8,3000
-10,51%
17.663.872
9,2750
8,5100
-8,25%
249.335.371
2.240.278.308
ACS
47,1800
-4,76%
529.424
12:49:53
256
-0,08%
47,1400
442
-0,21%
47,0800
ACS
-1,69%
-10,98%
-13,99%
30,11%
141,62%
142,57%
2 SOPOR.
-8 VENTA
47,2800
-4,56%
41,0000
-17,24%
24.978.224
49,5400
42,8400
-13,52%
271.664.594
12.817.135.545
AENA
209,2000
-3,15%
70.902
12:49:54
321
-0,10%
209,0000
275
-0,29%
208,6000
AENA
5,98%
-3,69%
-4,05%
22,94%
52,61%
154,39%
3 SOPOR.
-6 VENTA
209,8000
-2,87%
202,4000
-6,30%
14.832.698
216,0000
205,2000
-5,00%
150.000.000
31.380.000.000
Amadeus
63,8000
-5,12%
385.793
12:49:56
143
0,00%
63,8000
229
-0,09%
63,7400
AMS
-5,75%
-9,79%
-14,40%
14,03%
17,11%
77,06%
3 SOPOR.
-12 VENTA
64,2400
-4,46%
61,4200
-8,66%
24.613.593
67,2400
63,2200
-5,98%
450.499.205
28.741.849.279
ArcelorMittal
22,0700
-2,99%
328.800
12:49:56
379
-0,14%
22,0400
769
-0,27%
22,0100
MTS
-1,34%
-16,87%
-27,78%
-11,51%
-17,83%
-12,95%
Sin Inciden.
-12 VENTA
22,1200
-2,77%
20,5300
-9,76%
7.256.616
22,7500
21,5700
-5,19%
852.809.772
18.821.511.668
Banco Sabadell
2,1810
-5,38%
34.022.791
12:49:55
6.983
0,09%
2,1830
7.757
-0,05%
2,1800
SAB
21,88%
-15,46%
-16,16%
58,93%
266,54%
42,03%
2 SOPOR.
-6 VENTA
2,1960
-4,73%
1,9005
-17,55%
74.203.707
2,3050
1,9055
-17,33%
5.387.690.082
11.750.552.069
Banco Santander
5,2460
-4,51%
52.601.746
12:49:55
2.006
0,04%
5,2480
470
-0,02%
5,2450
SAN
17,50%
-15,01%
-15,38%
19,77%
96,15%
9,48%
1 SOPOR.
-6 VENTA
5,3000
-3,53%
4,6450
-15,45%
275.948.760
5,4940
4,6450
-15,45%
15.152.492.322
79.489.974.721
Bankinter
8,4920
-4,18%
2.794.025
12:49:55
600
0,02%
8,4940
791
-0,05%
8,4880
BKT
12,51%
-16,95%
-15,21%
28,74%
95,12%
137,65%
2 SOPOR.
-8 VENTA
8,5560
-3,45%
7,7000
-13,11%
23.726.860
8,8620
7,7440
-12,62%
898.866.154
7.633.171.380
BBVA
10,8000
-4,93%
10.432.443
12:49:54
97
0,05%
10,8050
4.908
-0,05%
10,7950
BBVA
14,26%
-13,47%
-17,52%
5,43%
163,23%
86,04%
1 SOPOR.
-8 VENTA
10,8700
-4,31%
10,1100
-11,00%
112.670.384
11,3600
10,6850
-5,94%
5.763.285.465
62.243.483.022
Caixabank
5,9420
-4,93%
11.592.593
12:49:55
342
0,03%
5,9440
2.549
-0,03%
5,9400
CABK
13,48%
-17,20%
-16,20%
30,43%
136,08%
118,39%
2 SOPOR.
-8 VENTA
5,9940
-4,10%
5,4860
-12,22%
68.883.188
6,2500
5,5220
-11,65%
7.174.937.846
42.633.480.681
Cellnex Telecom
32,4500
-4,22%
959.287
12:49:53
537
-0,06%
32,4300
477
-0,15%
32,4000
CLNX
6,36%
-1,10%
1,95%
9,07%
-28,15%
0,00%
2 SOPOR.
-10 VENTA
33,1700
-2,10%
31,7800
-6,20%
31.128.863
33,8800
33,1200
-2,24%
706.475.375
22.925.125.919
Acciona Energia
15,1400
-5,73%
246.557
12:49:50
852
0,00%
15,1400
552
-0,20%
15,1100
ANE
-14,94%
-10,86%
-13,66%
-20,79%
-54,85%
0,00%
2 SOPOR.
-12 VENTA
15,2400
-5,11%
14,2100
-11,52%
3.732.873
16,0600
15,1000
-5,98%
324.761.830
4.916.894.106
Enagas
12,7650
-4,09%
1.200.520
12:49:53
1.317
0,04%
12,7700
1.545
-0,08%
12,7550
ENG
8,36%
-4,02%
0,59%
6,63%
-16,82%
-1,59%
3 SOPOR.
nEUTRAL
13,0100
-2,25%
12,3000
-7,59%
15.324.638
13,3100
12,8500
-3,46%
261.990.074
3.344.303.295
Endesa
23,3100
-4,66%
1.458.231
12:49:55
399
0,00%
23,3100
843
-0,13%
23,2800
ELE
14,95%
-5,31%
8,41%
42,89%
43,42%
138,95%
2 SOPOR.
nEUTRAL
23,3800
-4,38%
21,0000
-14,11%
33.991.365
24,4500
21,7000
-11,25%
1.058.752.117
24.679.511.847
Ferrovial
37,9000
-3,66%
468.721
12:49:55
463
0,03%
37,9100
549
-0,08%
37,8700
FER
-6,65%
-8,35%
-6,12%
8,71%
60,61%
0,00%
2 SOPOR.
-12 VENTA
38,1200
-3,10%
36,3000
-7,73%
17.764.526
39,3400
37,1000
-5,69%
729.559.951
27.650.322.143
Fluidra
18,8900
-2,58%
249.881
12:49:46
83
-0,05%
18,8800
378
-0,21%
18,8500
FDR
-19,69%
-12,70%
-16,33%
-6,55%
-15,66%
610,42%
Sin Inciden.
-12 VENTA
18,9800
-2,11%
17,7400
-8,51%
4.720.252
19,3900
18,2500
-5,88%
192.129.070
3.629.318.132
Grifols A
7,7800
-4,14%
2.719.808
12:49:53
1.460
0,00%
7,7800
710
-0,13%
7,7700
GRF
-14,95%
-5,12%
-25,36%
-13,86%
-52,79%
-58,17%
2 SOPOR.
-12 VENTA
7,8080
-3,79%
7,3240
-9,76%
21.160.106
8,1160
7,7060
-5,05%
426.129.798
3.315.289.828
Iberdrola
14,6150
-3,34%
8.213.539
12:49:54
1.702
0,00%
14,6150
253
-0,03%
14,6100
IBE
11,77%
-2,21%
7,55%
35,97%
59,18%
244,40%
1 SOPOR.
2 COMPRA
14,8200
-1,98%
14,0450
-7,11%
120.040.872
15,1200
14,7900
-2,18%
6.440.561.000
94.128.799.015
Inditex
43,0900
-3,47%
1.721.014
12:49:55
320
0,00%
43,0900
55
-0,05%
43,0700
ITX
-13,20%
-5,78%
-14,32%
-1,36%
136,13%
82,24%
2 SOPOR.
-12 VENTA
43,2500
-3,11%
42,1000
-5,69%
74.158.493
44,6400
42,9100
-3,88%
3.116.652.000
134.296.534.680
Indra
25,1800
-4,98%
1.925.956
12:49:54
1.447
0,00%
25,1800
2.163
-0,24%
25,1200
IDR
47,42%
-6,29%
0,40%
34,74%
185,29%
141,38%
Sin Inciden.
nEUTRAL
25,4800
-3,85%
20,8200
-21,43%
48.495.572
26,5000
23,4000
-11,70%
176.654.402
4.448.157.842
Inmob Colonial
5,2300
-3,33%
887.944
12:49:50
3.011
0,29%
5,2450
3.796
0,00%
5,2300
COL
1,06%
-3,94%
-1,87%
5,38%
-30,95%
-3,61%
2 SOPOR.
-12 VENTA
5,2550
-2,87%
5,0650
-6,38%
4.643.947
5,4100
5,2150
-3,60%
627.344.687
3.281.012.713
IAG
2,6400
-5,88%
21.563.032
12:49:56
880
0,00%
2,6400
4.089
-0,08%
2,6380
IAG
-27,25%
-15,65%
-30,73%
33,43%
67,75%
-35,92%
2 SOPOR.
-12 VENTA
2,6610
-5,13%
2,4500
-12,66%
56.926.404
2,8050
2,4690
-11,98%
4.971.476.010
13.124.696.666
Labor Farmac Rovi
47,8800
-2,37%
61.168
12:49:54
422
0,04%
47,9000
178
-0,17%
47,8000
ROVI
-23,94%
-6,87%
-10,86%
-40,56%
-26,64%
225,46%
1 SOPOR.
-12 VENTA
48,0000
-2,12%
46,2000
-5,79%
2.928.724
49,0400
47,2400
-3,67%
51.235.762
2.453.168.285
Logista
27,3800
-2,63%
352.358
12:49:55
171
0,00%
27,3800
643
-0,07%
27,3600
LOG
-1,11%
-7,01%
-1,23%
15,16%
104,45%
149,30%
1 SOPOR.
-8 VENTA
27,4200
-2,49%
26,1600
-6,97%
9.647.562
28,1200
26,9000
-4,34%
132.750.000
3.634.695.000
Mapfre
2,6400
-3,86%
4.207.200
12:49:53
4.246
0,00%
2,6400
10.869
-0,15%
2,6360
MAP
7,93%
-7,04%
-2,87%
20,78%
75,76%
45,32%
2 SOPOR.
-6 VENTA
2,6480
-3,57%
2,3400
-14,79%
11.107.008
2,7460
2,4180
-11,94%
3.079.553.273
8.130.020.641
Merlin Prop
8,7750
-3,47%
718.860
12:49:52
1.148
0,06%
8,7800
254
-0,06%
8,7700
MRL
-13,63%
-10,65%
-9,83%
-5,87%
0,90%
17,03%
2 SOPOR.
-12 VENTA
8,8200
-2,97%
8,5650
-5,78%
6.307.997
9,0900
8,8200
-2,97%
563.724.899
4.946.685.989
Naturgy
23,9400
-2,92%
341.316
12:49:52
287
0,08%
23,9600
135
0,00%
23,9400
NTGY
2,40%
-7,00%
-4,24%
22,49%
-6,64%
84,93%
3 SOPOR.
-8 VENTA
24,3200
-1,38%
23,3400
-5,35%
8.171.105
24,6600
24,3000
-1,46%
969.613.801
23.212.554.396
Puig Brands
14,5800
-3,22%
428.513
12:49:52
286
0,00%
14,5800
314
-0,21%
14,5500
PUIG
-18,25%
-6,80%
-19,68%
0,00%
0,00%
0,00%
1 SOPOR.
-12 VENTA
14,6500
-2,75%
14,1100
-6,34%
6.247.720
15,0650
14,6500
-2,75%
174.819.678
2.548.870.905
Red Electrica
18,2100
-3,14%
710.358
12:49:53
1.458
0,00%
18,2100
112
-0,05%
18,2000
REE
11,70%
-1,99%
6,19%
24,92%
13,16%
60,18%
2 SOPOR.
4 COMPRA
18,5800
-1,17%
17,9700
-4,41%
12.935.619
18,8000
18,3800
-2,23%
541.080.000
9.853.066.800
REPSOL
10,3050
-4,45%
5.254.780
12:49:53
821
0,05%
10,3100
767
-0,05%
10,3000
REP
-8,23%
-16,14%
-12,44%
-31,31%
0,83%
4,24%
2 SOPOR.
-12 VENTA
10,3650
-3,89%
9,9000
-8,21%
54.150.508
10,7850
10,1900
-5,52%
1.157.396.053
11.926.966.326
Sacyr
2,8200
-3,49%
3.389.947
12:49:50
15.131
0,99%
2,8480
14.229
0,99%
2,8480
SCYR
-9,09%
-12,58%
-16,23%
-12,05%
45,73%
-4,56%
2 SOPOR.
-12 VENTA
2,8200
-3,49%
2,5200
-13,76%
9.559.651
2,9220
2,5800
-11,70%
796.857.798
2.247.138.990
Solaria Energia
6,3320
-5,21%
997.964
12:49:53
211
0,16%
6,3420
530
0,03%
6,3340
SLR
-18,98%
-7,45%
-18,28%
-33,77%
-71,78%
457,72%
2 SOPOR.
-12 VENTA
6,4800
-2,99%
6,0880
-8,86%
6.319.108
6,6800
6,3180
-5,42%
124.950.876
791.188.947
Telefonica
4,1400
-3,77%
10.298.203
12:49:55
3.104
-0,02%
4,1390
4.894
-0,07%
4,1370
TEF
5,16%
-5,14%
-1,78%
11,64%
13,58%
-41,76%
2 SOPOR.
-6 VENTA
4,1530
-3,46%
3,9470
-8,25%
42.634.560
4,3020
4,0890
-4,95%
5.670.161.554
23.474.468.834
UNICAJA
1,4530
-3,58%
12.200.414
12:49:53
13.895
0,07%
1,4540
16.120
-0,14%
1,4510
UNI
14,05%
-14,77%
-15,12%
35,89%
98,04%
0,00%
1 SOPOR.
-6 VENTA
1,4600
-3,12%
1,2500
-17,05%
17.727.202
1,5070
1,2800
-15,06%
2.571.434.468
3.736.294.282
MODO PRO
